Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1359222127 | Tesla | Mini Future | Long | 188.16 | 247.265 | 6.09 | 0.010 | 6.1 | 10 | 28.48 % | ― | ― | 28 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 127.643 | 0.61 | ― | ― | 10 | -45.05 % | ― | ― | 28 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1359222077 | LVMH | Mini Future | Short | 739.94 | 719.8 | 0.56 | 0.030 | 0.59 | 100 | -13.85 % | ― | ― | 28 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1359222069 | Cie Financière Richemont | Mini Future | Short | 144.95 | 140 | 1.2 | 0.010 | 1.21 | 10 | 0.84 % | ― | ― | 28 Jun. 2024 | |
Boeing Mini Future with ISIN code: CH1359222051 | Boeing | Mini Future | Long | 175.14 | 184.387 | 1.59 | 0.020 | 1.61 | 10 | -7.02 % | ― | ― | 28 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,792.318 | 12,041.7 | 17.603 | 0.020 | 17.623 | 100 | -0.56 % | ― | ― | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222002 | SMI | Knock-Out Warrant (open end) | Put | 12,153.231 | 12,041.7 | 1.305 | ― | ― | 100 | -5.84 % | ― | ― | 27 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359221996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,528.148 | 20,190.1 | 6.026 | 0.010 | 6.036 | 100 | 28.21 % | ― | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221848 | SMI | Mini Future | Short | 12,170 | 12,041.7 | 3.818 | 0.020 | 3.838 | 100 | -2.53 % | ― | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221830 | SMI | Mini Future | Short | 12,150 | 12,041.7 | 3.614 | 0.020 | 3.634 | 100 | -2.67 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221681 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 56.088 | 58.632 | 0.49 | 0.070 | 0.56 | 10 | 2.08 % | ― | ― | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.085 | 58.632 | 0.66 | 0.070 | 0.73 | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1359221665 | Walmart | Knock-Out Warrant (open end) | Call | 65.102 | 68.265 | 0.33 | 0.070 | 0.4 | 10 | -2.94 % | ― | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221657 | Vontobel | Knock-Out Warrant (open end) | Put | 57.967 | 53.75 | 0.23 | 0.030 | 0.26 | 20 | -14.81 % | ― | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.049 | 53.75 | 0.09 | 0.030 | 0.12 | 20 | -25.00 % | ― | ― | 27 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359221632 | VAT Group | Knock-Out Warrant (open end) | Call | 490.455 | 510 | 2.39 | ― | ― | 10 | 2.58 % | ― | ― | 27 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359221624 | Tesla | Knock-Out Warrant (open end) | Call | 186.306 | 247.265 | 5.71 | 0.050 | 5.76 | 10 | 28.89 % | ― | ― | 27 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359221616 | Tesla | Knock-Out Warrant (open end) | Call | 184.303 | 247.265 | 5.89 | 0.050 | 5.94 | 10 | 28.04 % | ― | ― | 27 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359221608 | Tesla | Knock-Out Warrant (open end) | Call | 182.299 | 247.265 | 6.07 | 0.050 | 6.12 | 10 | 27.25 % | ― | ― | 27 Jun. 2024 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1359221590 | Teladoc Health | Knock-Out Warrant (open end) | Call | 8.013 | 9.309 | 0.37 | 0.070 | 0.44 | 10 | -9.76 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.