Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1391753014 | Tesla | Mini Future | Long | 290 | 352.514 | 1.68 | 0.020 | 1.7 | 50 | -1.18 % | 58.49 % | ― | 15 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398969092 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 20,774.9 | 45.913 | 0.010 | 45.923 | 100 | -0.02 % | -5.85 % | ― | 15 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398969100 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 20,774.9 | 43.138 | 0.010 | 43.148 | 100 | -0.02 % | -6.15 % | ― | 15 Nov. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1398969423 | Alcon | Knock-Out Warrant (open end) | Put | 77.945 | 76.55 | 0.2 | ― | ― | 10 | 0.00 % | -41.18 % | ― | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 260.003 | 197.085 | 11.33 | 0.010 | 11.34 | 5 | -0.09 % | 10.00 % | ― | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969464 | Amazon.com | Knock-Out Warrant (open end) | Put | 235.003 | 197.085 | 6.86 | 0.010 | 6.87 | 5 | -0.15 % | 17.06 % | ― | 15 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398969399 | AMD | Knock-Out Warrant (open end) | Put | 145.002 | 138.35 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -31.91 % | ― | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.12 | 118.275 | 0.3 | ― | ― | 10 | 0.00 % | -50.82 % | ― | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1391753055 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 124.912 | 118.275 | 0.14 | 0.010 | 0.15 | 50 | -6.67 % | 16.67 % | ― | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1391753048 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 123.913 | 118.275 | 0.12 | 0.010 | 0.13 | 50 | -7.69 % | 20.00 % | ― | 15 Nov. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1391753063 | Givaudan | Knock-Out Warrant (open end) | Put | 3,997.194 | 3,951 | 0.19 | 0.010 | 0.2 | 500 | -5.00 % | -62.75 % | ― | 15 Nov. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1398969514 | Holcim | Knock-Out Warrant (open end) | Put | 91.935 | 90.12 | 0.16 | ― | ― | 10 | 0.00 % | -54.29 % | ― | 15 Nov. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1398969522 | LVMH | Knock-Out Warrant (open end) | Put | 609.827 | 580.05 | 0.26 | 0.060 | 0.32 | 100 | -18.75 % | -3.70 % | ― | 15 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1391753071 | Nestlé | Knock-Out Warrant (open end) | Call | 60.063 | 76 | 0.83 | 0.010 | 0.84 | 20 | -1.19 % | -8.79 % | ― | 15 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398969548 | Nestlé | Knock-Out Warrant (open end) | Put | 79.943 | 76 | 0.38 | ― | ― | 10 | 0.00 % | 52.00 % | ― | 15 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1391753089 | Nvidia | Knock-Out Warrant (open end) | Put | 180.002 | 141.922 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 0.00 % | ― | 15 Nov. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1398969571 | Roche | Knock-Out Warrant (open end) | Put | 269.81 | 254.3 | 1.68 | ― | ― | 10 | 0.00 % | 15.86 % | ― | 15 Nov. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1391753105 | Roche | Knock-Out Warrant (open end) | Put | 269.81 | 254.3 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | 0.00 % | ― | 15 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1398969324 | SMI | Knock-Out Warrant (open end) | Put | 11,911.639 | 11,740 | 1.989 | 0.020 | 2.009 | 100 | -1.00 % | -37.71 % | ― | 15 Nov. 2024 | |
| ABB Mini Future with ISIN code: CH1398298831 | ABB | Mini Future | Short | 52 | 49.7 | 0.92 | 0.010 | 0.93 | 5 | -1.08 % | -6.12 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.