Products
16626 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 19,801.3 | 7.272 | 0.010 | 7.282 | 100 | 4.50 % | ― | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 19,801.3 | 6.817 | 0.010 | 6.827 | 100 | 4.80 % | ― | ― | 19 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1366465388 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.89 | 2.17 | 0.46 | 0.010 | 0.47 | 1 | -9.80 % | ― | ― | 19 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1366465537 | Novartis | Mini Future | Short | 100 | 96.565 | 0.67 | 0.010 | 0.68 | 10 | -2.90 % | ― | ― | 19 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 15,000 | 12,277.4 | 6.07 | 0.010 | 6.08 | 500 | 1.00 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900 | 779.897 | 1.97 | 0.020 | 1.99 | 100 | 2.60 % | ― | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860 | 779.897 | 1.57 | 0.020 | 1.59 | 100 | 3.29 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 500 | 447.9 | 7.9 | 0.050 | 7.95 | 10 | -4.24 % | ― | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 490 | 447.9 | 6.84 | 0.050 | 6.89 | 10 | -5.00 % | ― | ― | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.98 | 49.125 | 0.6 | 0.010 | 0.61 | 5 | -6.25 % | ― | ― | 19 Jul. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1366465685 | Alcon | Knock-Out Warrant (open end) | Call | 78.049 | 80.4 | 0.32 | 0.010 | 0.33 | 10 | 6.67 % | ― | ― | 19 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1366465693 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.018 | 183.237 | 2.4 | 0.020 | 2.42 | 5 | -4.00 % | ― | ― | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.016 | 154.97 | 1.81 | 0.060 | 1.87 | 10 | 2.84 % | ― | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465677 | ASML | Knock-Out Warrant (open end) | Put | 939.908 | 861.5 | 7.73 | 0.100 | 7.83 | 10 | -0.13 % | ― | ― | 19 Jul. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1366465669 | ASML | Knock-Out Warrant (open end) | Put | 919.91 | 861.5 | 5.83 | 0.100 | 5.93 | 10 | 0.17 % | ― | ― | 19 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1366465610 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.597 | 4.148 | 0.43 | 0.010 | 0.44 | 1 | 13.16 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466618 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,135.354 | 40,425.8 | 0.341 | ― | ― | 1,000 | -6.58 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,035.25 | 40,425.8 | 0.42 | 0.010 | 0.43 | 1,000 | -2.33 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,534.728 | 40,425.8 | 0.84 | 0.010 | 0.85 | 1,000 | -1.18 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,195.123 | 40,425.8 | 6.058 | 0.010 | 6.068 | 1,000 | 0.23 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.