Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 220.951 | 1.39 | 0.010 | 1.4 | 10 | -4.79 % | -21.91 % | -52.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 220.951 | 0.97 | 0.010 | 0.98 | 10 | -4.90 % | -23.62 % | -56.70 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 220.951 | 1.38 | 0.010 | 1.39 | 10 | -3.50 % | -16.36 % | -42.74 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 220.951 | 0.67 | 0.010 | 0.68 | 10 | -8.22 % | -34.31 % | -69.68 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 220.951 | 0.64 | 0.010 | 0.65 | 10 | -5.88 % | -26.44 % | -60.98 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 220.951 | 0.36 | 0.010 | 0.37 | 10 | -10.00 % | -38.98 % | -76.00 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 220.951 | 0.41 | 0.010 | 0.42 | 10 | -6.82 % | -28.07 % | -64.35 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 220.951 | 0.78 | 0.010 | 0.79 | 10 | -3.70 % | -18.75 % | -46.94 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315338157 | Apple | Warrant | Put | 200 | 220.951 | 0.18 | 0.010 | 0.19 | 10 | -10.00 % | -43.75 % | -80.85 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338140 | Apple | Warrant | Put | 190 | 220.951 | 0.085 | 0.010 | 0.095 | 10 | -15.00 % | -50.00 % | -84.26 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317789 | Apple | Warrant | Put | 190 | 220.951 | 0.25 | 0.010 | 0.26 | 10 | -7.41 % | -32.43 % | -67.95 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 220.951 | 0.15 | 0.010 | 0.16 | 10 | -11.76 % | -34.78 % | -70.59 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 220.951 | 0.044 | 0.010 | 0.054 | 10 | -22.81 % | -49.43 % | -85.33 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 220.951 | 0.41 | 0.010 | 0.42 | 10 | -4.65 % | -21.15 % | -50.60 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 220.951 | 0.088 | 0.010 | 0.098 | 10 | -12.00 % | -37.14 % | -73.33 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 220.951 | 0.052 | 0.010 | 0.062 | 10 | -18.75 % | -40.23 % | -75.24 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1337751528 | Apple | Warrant | Put | 160 | 220.951 | 0.014 | 0.037 | 0.051 | 10 | -72.55 % | -72.55 % | -83.72 % | 20 Mar. 2024 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 220.951 | 0.031 | 0.020 | 0.051 | 10 | -39.22 % | -44.64 % | -76.15 % | 6 Oct. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 140 | 0.4 | ― | ― | 10 | -2.44 % | -11.11 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 140 | 0.66 | ― | ― | 9.913 | -1.49 % | -9.59 % | -25.00 % | 15 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.