Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,504.835 | 39,312.1 | 1.64 | 0.010 | 1.65 | 1,000 | 6.49 % | 13.89 % | 41.38 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314620 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,312.1 | 2.837 | 0.010 | 2.847 | 1,000 | -1.60 % | 1.65 % | 12.18 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335492 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,312.1 | 3.377 | 0.010 | 3.387 | 1,000 | -1.52 % | 0.12 % | 10.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335559 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,312.1 | 3.841 | 0.010 | 3.851 | 1,000 | -1.74 % | 0.08 % | 8.26 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314604 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,312.1 | 2.172 | 0.010 | 2.182 | 1,000 | -2.47 % | 1.59 % | 15.96 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,312.1 | 4.287 | 0.010 | 4.297 | 1,000 | -1.97 % | 0.68 % | 8.07 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 39,312.1 | 4.665 | 0.010 | 4.675 | 1,000 | -1.83 % | 0.58 % | 7.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,312.1 | 0.275 | 0.010 | 0.285 | 1,000 | -0.72 % | -20.98 % | -44.33 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 39,312.1 | 0.623 | 0.010 | 0.633 | 1,000 | 1.30 % | -9.45 % | -25.21 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884902 | Dow Jones Industrial Average | Mini Future | Long | 37,490 | 39,312.1 | 2.28 | 0.010 | 2.29 | 1,000 | 5.07 % | 9.62 % | 28.09 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,456.153 | 39,312.1 | 1.685 | 0.010 | 1.695 | 1,000 | -3.60 % | 5.31 % | 31.95 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092052 | Dow Jones Industrial Average | Mini Future | Long | 37,440 | 39,312.1 | 2.328 | 0.010 | 2.338 | 1,000 | -2.59 % | 4.07 % | 22.14 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,366.602 | 39,312.1 | 1.765 | 0.010 | 1.775 | 1,000 | -3.39 % | 5.31 % | 30.26 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306092045 | Dow Jones Industrial Average | Mini Future | Long | 37,330 | 39,312.1 | 2.421 | 0.010 | 2.431 | 1,000 | -2.50 % | 3.95 % | 21.17 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,261.178 | 39,312.1 | 1.859 | 0.010 | 1.869 | 1,000 | -3.23 % | 5.09 % | 28.47 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090866 | Dow Jones Industrial Average | Mini Future | Long | 37,240 | 39,312.1 | 2.5 | 0.010 | 2.51 | 1,000 | -2.42 % | 3.95 % | 20.42 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,165.494 | 39,312.1 | 1.945 | 0.010 | 1.955 | 1,000 | -3.09 % | 4.91 % | 27.04 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 39,312.1 | 2.585 | 0.010 | 2.595 | 1,000 | -2.34 % | 3.86 % | 19.73 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315311048 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,081.732 | 39,312.1 | 2.019 | 0.010 | 2.029 | 1,000 | -3.03 % | 4.56 % | 25.87 % | 21 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,040 | 39,312.1 | 2.678 | 0.010 | 2.688 | 1,000 | -2.26 % | 3.72 % | 18.97 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.