Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.84 | 83.8 | 44.19 | 0.010 | 44.2 | 1 | 1.31 % | 7.26 % | 26.19 % | 20 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 35.24 | 83.8 | 44.71 | 0.010 | 44.72 | 1 | 1.29 % | 7.17 % | 25.84 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582891260 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.85 | 83.8 | 4.47 | 0.010 | 4.48 | 10 | -1.32 % | 4.68 % | 21.80 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.64 | 83.8 | 45.24 | 0.010 | 45.25 | 1 | 1.28 % | 7.10 % | 25.49 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 34.04 | 83.8 | 45.76 | 0.010 | 45.77 | 1 | 1.26 % | 7.02 % | 25.13 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 33.45 | 83.8 | 46.28 | 0.010 | 46.29 | 1 | 1.25 % | 6.93 % | 24.78 % | 14 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.88 | 83.8 | 46.78 | 0.010 | 46.79 | 1 | 1.23 % | 6.88 % | 24.48 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 32.28 | 83.8 | 47.3 | 0.010 | 47.31 | 1 | 1.22 % | 6.80 % | 24.15 % | 12 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.68 | 83.8 | 47.83 | 0.010 | 47.84 | 1 | 1.18 % | 6.72 % | 23.85 % | 7 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 31.09 | 83.8 | 48.34 | 0.010 | 48.35 | 1 | 1.17 % | 6.64 % | 23.54 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 83.8 | 48.87 | 0.010 | 48.88 | 1 | 1.16 % | 6.59 % | 23.25 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582890502 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.04 | 83.8 | 4.89 | 0.010 | 4.9 | 10 | -1.21 % | 4.26 % | 19.56 % | 18 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.89 | 83.8 | 49.39 | 0.010 | 49.4 | 1 | 1.15 % | 6.51 % | 22.95 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.31 | 83.8 | 49.9 | 0.010 | 49.91 | 1 | 1.13 % | 6.44 % | 22.69 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.7 | 83.8 | 50.43 | 0.010 | 50.44 | 1 | 1.12 % | 6.37 % | 22.40 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 83.8 | 50.77 | 0.010 | 50.78 | 1 | 1.12 % | 6.35 % | 22.28 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 83.8 | 51.3 | 0.010 | 51.31 | 1 | 1.10 % | 6.28 % | 22.00 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 83.8 | 5.1 | 0.010 | 5.11 | 10 | -1.16 % | 4.29 % | 18.88 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 83.8 | 51.8 | 0.010 | 51.81 | 1 | 1.07 % | 6.21 % | 21.74 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 83.8 | 52.33 | 0.010 | 52.34 | 1 | 1.06 % | 6.17 % | 21.50 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.