Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212656 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 11,892.1 | 4.541 | 0.020 | 4.561 | 100 | -46.94 % | -46.81 % | -26.86 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212649 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,892.1 | 5.527 | 0.020 | 5.547 | 100 | -42.09 % | -41.96 % | -23.26 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287578 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 11,892.1 | 5.235 | 0.020 | 5.255 | 100 | -42.57 % | -42.65 % | -23.20 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219156 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,892.1 | 6.511 | 0.020 | 6.531 | 100 | -38.11 % | -38.04 % | -20.52 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287552 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 11,892.1 | 6.197 | 0.020 | 6.217 | 100 | -38.65 % | -38.72 % | -20.44 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,892.1 | 7.165 | 0.020 | 7.185 | 100 | -35.39 % | -35.45 % | -18.27 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,892.1 | 7.495 | 0.020 | 7.515 | 100 | -34.92 % | -34.80 % | -18.36 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,892.1 | 8.138 | 0.020 | 8.158 | 100 | -32.64 % | -32.69 % | -16.52 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,892.1 | 8.478 | 0.020 | 8.498 | 100 | -32.12 % | -32.08 % | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,892.1 | 9.115 | 0.020 | 9.135 | 100 | -30.28 % | -30.32 % | -15.07 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,892.1 | 9.463 | 0.020 | 9.483 | 100 | -29.87 % | -29.75 % | -15.18 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,892.1 | 10.097 | 0.020 | 10.117 | 100 | -28.23 % | -28.26 % | -13.84 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,892.1 | 11.081 | 0.020 | 11.101 | 100 | -26.44 % | -26.47 % | -12.80 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,892.1 | 11.434 | 0.020 | 11.454 | 100 | -26.10 % | -25.99 % | -12.95 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 11,892.1 | 12.068 | 0.020 | 12.088 | 100 | -24.86 % | -24.88 % | -11.91 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,892.1 | 13.058 | 0.020 | 13.078 | 100 | -23.44 % | -23.46 % | -11.12 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,892.1 | 13.409 | 0.020 | 13.429 | 100 | -23.19 % | -23.08 % | -11.28 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,892.1 | 14.049 | 0.020 | 14.069 | 100 | -22.18 % | -22.20 % | -10.43 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,892.1 | 14.398 | 0.020 | 14.418 | 100 | -21.96 % | -21.85 % | -10.59 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,892.1 | 15.042 | 0.020 | 15.062 | 100 | -21.05 % | -21.06 % | -9.81 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.