Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 104.559 | 85.54 | 17.18 | 0.010 | 17.19 | 1 | 5.59 % | 5.01 % | -28.00 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 100.973 | 85.54 | 13.96 | 0.010 | 13.97 | 1 | 6.89 % | 6.40 % | -32.36 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 99.195 | 85.54 | 12.37 | 0.010 | 12.38 | 1 | 7.94 % | 7.47 % | -35.03 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 97.386 | 85.54 | 10.75 | 0.010 | 10.76 | 1 | 9.25 % | 8.81 % | -38.25 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 96.59 | 85.54 | 10.06 | 0.020 | 10.08 | 1 | 9.71 % | 9.35 % | -39.87 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.583 | 85.54 | 9.12 | 0.010 | 9.13 | 1 | 10.95 % | 10.68 % | -42.21 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 95.133 | 85.54 | 0.82 | 0.010 | 0.83 | 10 | 17.14 % | -5.75 % | -45.33 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.739 | 85.54 | 8.4 | 0.020 | 8.42 | 1 | 11.85 % | 11.70 % | -44.26 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 93.766 | 85.54 | 7.49 | 0.010 | 7.5 | 1 | 13.66 % | 13.66 % | -47.03 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.788 | 85.54 | 6.65 | 0.020 | 6.67 | 1 | 15.25 % | 15.45 % | -50.04 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 92.425 | 85.54 | 0.58 | 0.010 | 0.59 | 10 | 28.89 % | -7.94 % | -53.97 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 91.948 | 85.54 | 5.86 | 0.010 | 5.87 | 1 | 18.15 % | 18.38 % | -53.16 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.95 | 85.54 | 5 | 0.020 | 5.02 | 1 | 21.36 % | 21.95 % | -57.12 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 90.14 | 85.54 | 4.24 | 0.010 | 4.25 | 1 | 26.57 % | 27.71 % | -61.03 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 89.08 | 85.54 | 3.33 | 0.020 | 3.35 | 1 | 36.48 % | 38.17 % | -66.63 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 88.091 | 85.54 | 2.44 | 0.020 | 2.46 | 1 | 56.41 % | 61.59 % | -73.16 % | 19 Apr. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 2,095.764 | 1,730.108 | 3.28 | 0.050 | 3.33 | 100 | -7.87 % | -21.15 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 1,995.716 | 1,730.108 | 2.38 | 0.050 | 2.43 | 100 | -10.86 % | -26.77 % | ― | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 1,895.667 | 1,730.108 | 1.5 | 0.050 | 1.55 | 100 | -15.73 % | -36.17 % | ― | 17 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 450.201 | 361.75 | 0.93 | ― | ― | 100 | 3.33 % | 1.09 % | 8.14 % | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.