Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,724.559 | 12,042.4 | 3.271 | 0.020 | 3.291 | 100 | 1.02 % | -6.84 % | -42.96 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,204.304 | 5,567.94 | 3.292 | 0.010 | 3.302 | 100 | -0.93 % | 28.64 % | 98.43 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,334.922 | 20,415.1 | 18.743 | 0.010 | 18.753 | 100 | 0.38 % | 36.54 % | 155.88 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,284.227 | 20,415.1 | 19.198 | 0.010 | 19.208 | 100 | 0.38 % | 35.35 % | 147.05 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645928 | DAX | Knock-Out Warrant (open end) | Put | 20,175.595 | 18,455.1 | 16.821 | 0.010 | 16.831 | 100 | 3.56 % | -6.74 % | 4.39 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,236.731 | 18,455.1 | 7.787 | 0.010 | 7.797 | 100 | 7.32 % | -13.85 % | 9.12 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,042.4 | 23.62 | 0.020 | 23.64 | 100 | -0.71 % | -0.17 % | 6.61 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,680 | 12,042.4 | 5.873 | 0.020 | 5.893 | 100 | 0.50 % | -3.56 % | -29.56 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,660 | 12,042.4 | 6.071 | 0.020 | 6.091 | 100 | 0.48 % | -3.44 % | -28.86 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,640 | 12,042.4 | 6.269 | 0.020 | 6.289 | 100 | 0.46 % | -3.33 % | -28.20 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,630 | 12,042.4 | 6.367 | 0.020 | 6.387 | 100 | 0.46 % | -3.30 % | -27.89 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,620 | 12,042.4 | 6.466 | 0.020 | 6.486 | 100 | 0.45 % | -3.23 % | -27.58 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,600 | 12,042.4 | 6.664 | 0.020 | 6.684 | 100 | 0.44 % | -3.14 % | -26.97 % | 16 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349291869 | S&P 500 | Mini Future | Long | 5,200 | 5,567.94 | 4.172 | 0.010 | 4.182 | 100 | -0.52 % | 21.21 % | 64.64 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291851 | NASDAQ 100 | Mini Future | Long | 18,160 | 20,415.1 | 23.181 | 0.010 | 23.191 | 100 | 0.35 % | 27.42 % | 97.89 % | 16 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349291844 | NASDAQ 100 | Mini Future | Long | 18,110 | 20,415.1 | 23.627 | 0.010 | 23.637 | 100 | 0.35 % | 26.75 % | 94.36 % | 16 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.86 | 27.2 | 2.7 | ― | ― | 1 | -1.46 % | -13.46 % | 54.29 % | 16 May. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1349291596 | Qualcomm | Knock-Out Warrant (open end) | Call | 186.97 | 207.192 | 1.88 | 0.010 | 1.89 | 10 | 5.62 % | 46.88 % | -4.57 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 91.751 | 128.501 | 3.33 | 0.010 | 3.34 | 10 | 7.07 % | 11.00 % | 22.43 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291554 | Nvidia | Knock-Out Warrant (open end) | Call | 91.751 | 128.501 | 33.35 | 0.010 | 33.36 | 1 | 7.51 % | 11.20 % | 22.75 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.