Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1302917633 | NASDAQ 100 | Mini Future | Long | 15,560 | 20,408.1 | 46.004 | 0.010 | 46.014 | 100 | 0.32 % | 11.82 % | 33.79 % | 7 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 15,520 | 20,408.1 | 46.437 | 0.010 | 46.447 | 100 | 0.32 % | 11.69 % | 33.38 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 15,460 | 20,408.1 | 46.906 | 0.010 | 46.916 | 100 | 0.32 % | 11.56 % | 32.96 % | 6 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915751 | NASDAQ 100 | Mini Future | Long | 15,420 | 20,408.1 | 47.273 | 0.010 | 47.283 | 100 | 0.31 % | 11.44 % | 32.63 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915744 | NASDAQ 100 | Mini Future | Long | 15,370 | 20,408.1 | 47.742 | 0.010 | 47.752 | 100 | 0.31 % | 11.31 % | 32.22 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915736 | NASDAQ 100 | Mini Future | Long | 15,310 | 20,408.1 | 48.211 | 0.010 | 48.221 | 100 | 0.31 % | 11.18 % | 31.82 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915728 | NASDAQ 100 | Mini Future | Long | 15,260 | 20,408.1 | 48.68 | 0.010 | 48.69 | 100 | 0.31 % | 11.06 % | 31.44 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915710 | NASDAQ 100 | Mini Future | Long | 15,210 | 20,408.1 | 49.149 | 0.010 | 49.159 | 100 | 0.31 % | 10.93 % | 31.06 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915702 | NASDAQ 100 | Mini Future | Long | 15,150 | 20,408.1 | 49.618 | 0.010 | 49.628 | 100 | 0.31 % | 10.81 % | 30.69 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915694 | NASDAQ 100 | Mini Future | Long | 15,100 | 20,408.1 | 50.087 | 0.010 | 50.097 | 100 | 0.31 % | 10.69 % | 30.33 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1302915686 | NASDAQ 100 | Mini Future | Long | 15,050 | 20,408.1 | 50.556 | 0.010 | 50.566 | 100 | 0.31 % | 10.58 % | 29.98 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 14,950 | 20,408.1 | 51.461 | 0.010 | 51.471 | 100 | 0.32 % | 10.33 % | 29.34 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 14,890 | 20,408.1 | 51.95 | 0.010 | 51.96 | 100 | 0.32 % | 10.22 % | 28.99 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,850 | 20,408.1 | 52.311 | 0.010 | 52.321 | 100 | 0.32 % | 10.14 % | 28.75 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,790 | 20,408.1 | 52.8 | 0.010 | 52.81 | 100 | 0.32 % | 10.03 % | 28.42 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,740 | 20,408.1 | 53.29 | 0.010 | 53.3 | 100 | 0.32 % | 9.92 % | 28.10 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,680 | 20,408.1 | 53.779 | 0.010 | 53.789 | 100 | 0.32 % | 9.82 % | 27.78 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,630 | 20,408.1 | 54.268 | 0.010 | 54.278 | 100 | 0.32 % | 9.71 % | 27.48 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,570 | 20,408.1 | 54.758 | 0.010 | 54.768 | 100 | 0.32 % | 9.61 % | 27.18 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,520 | 20,408.1 | 55.247 | 0.010 | 55.257 | 100 | 0.32 % | 9.51 % | 26.89 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.