Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 16,020 | 18,469.1 | 5.22 | 0.010 | 5.23 | 500 | 0.00 % | 5.24 % | -6.45 % | 15 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1302915587 | DAX | Mini Future | Long | 16,020 | 18,469.1 | 25.867 | 0.010 | 25.877 | 100 | -1.88 % | 4.36 % | -6.23 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075420 | NASDAQ 100 | Mini Future | Long | 16,020 | 20,415.3 | 42.029 | 0.010 | 42.039 | 100 | 0.36 % | 13.19 % | 38.10 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915959 | DAX | Knock-Out Warrant (open end) | Call | 16,015.747 | 18,469.1 | 23.851 | 0.020 | 23.871 | 100 | -2.10 % | 4.49 % | -6.89 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915579 | DAX | Mini Future | Long | 16,010 | 18,469.1 | 25.968 | 0.010 | 25.978 | 100 | -1.87 % | 4.34 % | -6.20 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,006.514 | 20,415.3 | 39.624 | 0.010 | 39.634 | 100 | 0.36 % | 14.14 % | 41.30 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915561 | DAX | Mini Future | Long | 16,000 | 18,469.1 | 26.069 | 0.010 | 26.079 | 100 | -1.87 % | 4.32 % | -6.18 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,469.1 | 26.793 | 0.010 | 26.803 | 100 | -1.58 % | 4.78 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761782 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,469.1 | 25.386 | 0.010 | 25.396 | 100 | -1.75 % | 4.86 % | -4.86 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 20,415.3 | 41.107 | 0.010 | 41.117 | 100 | 0.57 % | 13.91 % | 42.32 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 20,415.3 | 42.727 | 0.010 | 42.737 | 100 | 0.55 % | 13.23 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315334933 | DAX | Warrant | Call | 16,000 | 18,469.1 | 33.094 | 0.010 | 33.104 | 100 | -1.20 % | 2.50 % | -4.87 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315334842 | DAX | Warrant | Call | 16,000 | 18,469.1 | 30.216 | 0.010 | 30.226 | 100 | -1.38 % | 2.76 % | -5.21 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335021 | DAX | Warrant | Call | 16,000 | 18,469.1 | 34.974 | 0.010 | 34.984 | 100 | -1.08 % | 2.24 % | -4.72 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193460 | DAX | Warrant | Call | 16,000 | 18,469.1 | 27.861 | 0.010 | 27.871 | 100 | -1.59 % | 3.32 % | -5.46 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1264035705 | DAX | Warrant | Call | 16,000 | 18,469.1 | 25.533 | 0.020 | 25.553 | 100 | -1.89 % | 4.07 % | -5.74 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1315335112 | DAX | Warrant | Call | 16,000 | 18,469.1 | 36.684 | 0.010 | 36.694 | 100 | -0.98 % | 1.93 % | -4.74 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1241193759 | DAX | Warrant | Put | 16,000 | 18,469.1 | 1.113 | 0.010 | 1.123 | 100 | -3.72 % | -21.84 % | -20.84 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1315335120 | DAX | Warrant | Put | 16,000 | 18,469.1 | 1.91 | 0.010 | 1.92 | 100 | -1.04 % | -16.70 % | -13.42 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335203 | DAX | Warrant | Put | 16,000 | 18,469.1 | 2.684 | 0.010 | 2.694 | 100 | -0.70 % | -13.56 % | -8.65 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.