Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,724.559 | 12,041.2 | 3.326 | 0.020 | 3.346 | 100 | 2.72 % | -5.27 % | -42.01 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,708.155 | 12,041.2 | 3.488 | 0.020 | 3.508 | 100 | 2.62 % | -4.99 % | -40.86 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,689.064 | 12,041.2 | 3.677 | 0.020 | 3.697 | 100 | 2.48 % | -4.69 % | -39.59 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,688.793 | 12,041.2 | 0.75 | 0.010 | 0.76 | 500 | 8.70 % | -3.85 % | -42.31 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,668.886 | 12,041.2 | 3.877 | 0.020 | 3.897 | 100 | 2.38 % | -4.41 % | -38.33 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,648.707 | 12,041.2 | 4.077 | 0.020 | 4.097 | 100 | 2.26 % | -4.18 % | -37.15 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,638.618 | 12,041.2 | 4.178 | 0.020 | 4.198 | 100 | 2.23 % | -4.04 % | -36.58 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,628.529 | 12,041.2 | 4.278 | 0.020 | 4.298 | 100 | 2.17 % | -3.95 % | -36.03 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,608.35 | 12,041.2 | 4.479 | 0.020 | 4.499 | 100 | 2.07 % | -3.74 % | -34.97 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,588.172 | 12,041.2 | 4.679 | 0.020 | 4.699 | 100 | 1.98 % | -3.59 % | -34.00 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,583.377 | 12,041.2 | 0.96 | 0.010 | 0.97 | 500 | 6.67 % | -3.03 % | -36.42 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,537.725 | 12,041.2 | 5.182 | 0.020 | 5.202 | 100 | 1.81 % | -3.18 % | -31.73 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,487.279 | 12,041.2 | 1.16 | 0.010 | 1.17 | 500 | 6.42 % | -1.69 % | -31.76 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,487.279 | 12,041.2 | 5.686 | 0.020 | 5.706 | 100 | 1.66 % | -2.85 % | -29.72 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,414.023 | 12,041.2 | 6.417 | 0.020 | 6.437 | 100 | 1.47 % | -2.51 % | -27.24 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,393.829 | 12,041.2 | 6.619 | 0.020 | 6.639 | 100 | 1.43 % | -2.42 % | -26.63 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,386.386 | 12,041.2 | 1.36 | 0.010 | 1.37 | 500 | 5.43 % | -1.45 % | -28.42 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,373.634 | 12,041.2 | 6.821 | 0.020 | 6.841 | 100 | 1.40 % | -2.35 % | -26.04 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,353.439 | 12,041.2 | 7.023 | 0.020 | 7.043 | 100 | 1.36 % | -2.27 % | -25.46 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,324.969 | 12,041.2 | 7.307 | 0.020 | 7.327 | 100 | 1.30 % | -2.18 % | -24.72 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.