Products
16543 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 11,922 | 14.64 | 0.020 | 14.66 | 100 | -20.65 % | -20.54 % | -9.09 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,922 | 15.279 | 0.020 | 15.299 | 100 | -19.80 % | -19.82 % | -8.39 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 11,922 | 15.63 | 0.020 | 15.65 | 100 | -19.61 % | -19.50 % | -8.57 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,922 | 17.268 | 0.020 | 17.288 | 100 | -17.96 % | -17.97 % | -7.51 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,922 | 19.596 | 0.020 | 19.616 | 100 | -16.32 % | -16.23 % | -6.96 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 11,922 | 19.26 | 0.020 | 19.28 | 100 | -16.42 % | -16.43 % | -6.79 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,922 | 29.239 | 0.020 | 29.259 | 100 | -11.48 % | -11.48 % | -4.56 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,922 | 30.283 | 0.020 | 30.303 | 100 | 14.40 % | 14.33 % | 5.22 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,922 | 30.709 | 0.020 | 30.729 | 100 | 13.99 % | 14.01 % | 4.83 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,922 | 20.718 | 0.020 | 20.738 | 100 | 22.19 % | 22.24 % | 7.29 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,922 | 20.33 | 0.020 | 20.35 | 100 | 22.98 % | 22.83 % | 7.88 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 11,922 | 18.347 | 0.020 | 18.367 | 100 | 26.04 % | 25.84 % | 8.76 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,922 | 16.714 | 0.020 | 16.734 | 100 | 28.94 % | 28.99 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 11,922 | 16.371 | 0.020 | 16.391 | 100 | 29.96 % | 29.70 % | 9.87 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,922 | 15.386 | 0.020 | 15.406 | 100 | 32.35 % | 32.06 % | 10.51 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,922 | 15.727 | 0.020 | 15.747 | 100 | 31.54 % | 31.47 % | 9.79 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,922 | 14.73 | 0.020 | 14.75 | 100 | 34.32 % | 34.29 % | 10.50 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 11,922 | 14.405 | 0.020 | 14.425 | 100 | 35.14 % | 34.79 % | 11.24 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,922 | 12.456 | 0.020 | 12.476 | 100 | 42.32 % | 41.84 % | 13.01 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,922 | 12.74 | 0.020 | 12.76 | 100 | 41.87 % | 41.68 % | 12.29 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.