Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 430.883 | 361.75 | 0.74 | ― | ― | 100 | 4.23 % | 1.37 % | 10.45 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 411.566 | 361.75 | 0.55 | ― | ― | 100 | 5.77 % | 1.85 % | 17.02 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 392.285 | 361.75 | 0.35 | ― | ― | 100 | 9.38 % | 0.00 % | 25.00 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 379.139 | 361.75 | 0.22 | ― | ― | 100 | 15.79 % | 4.76 % | ― | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,765.444 | 7,627.51 | 20.901 | 0.015 | 20.916 | 100 | 2.96 % | -1.74 % | 19.26 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,576.925 | 7,627.51 | 19.069 | 0.015 | 19.084 | 100 | 3.23 % | -1.93 % | 21.47 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,418.976 | 7,627.51 | 17.559 | 0.015 | 17.574 | 100 | 3.65 % | -1.97 % | 23.93 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,259.086 | 7,627.51 | 15.981 | 0.015 | 15.996 | 100 | 3.85 % | -2.32 % | 26.63 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,177.768 | 7,627.51 | 15.191 | 0.015 | 15.206 | 100 | 4.04 % | -2.45 % | 28.38 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,077.979 | 7,627.51 | 14.221 | 0.015 | 14.236 | 100 | 4.31 % | -2.62 % | 30.88 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,960.358 | 7,627.51 | 13.078 | 0.015 | 13.093 | 100 | 4.69 % | -2.86 % | 34.45 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,865.308 | 7,627.51 | 12.155 | 0.015 | 12.17 | 100 | 5.06 % | -3.08 % | 38.03 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,760.656 | 7,627.51 | 11.138 | 0.015 | 11.153 | 100 | 5.52 % | -3.37 % | 42.92 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,665.047 | 7,627.51 | 10.209 | 0.015 | 10.224 | 100 | 6.03 % | -3.68 % | 48.65 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,561.599 | 7,627.51 | 9.204 | 0.015 | 9.219 | 100 | 6.70 % | -4.10 % | 56.80 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,481.637 | 7,627.51 | 8.432 | 0.015 | 8.447 | 100 | 7.39 % | -4.44 % | 65.59 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,448.628 | 7,627.51 | 8.124 | 0.015 | 8.139 | 100 | 7.85 % | -4.48 % | 69.78 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,400.136 | 7,627.51 | 7.658 | 0.015 | 7.673 | 100 | 8.39 % | -4.72 % | 77.19 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,361.911 | 7,627.51 | 7.265 | 0.015 | 7.28 | 100 | 8.50 % | -5.27 % | 84.44 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,320.137 | 7,627.51 | 6.86 | 0.015 | 6.875 | 100 | 8.98 % | -5.61 % | 92.59 % | 18 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.