Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.244 | 128.177 | 3.35 | 0.010 | 3.36 | 10 | 6.35 % | 9.84 % | 20.94 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291539 | Nvidia | Knock-Out Warrant (open end) | Call | 91.244 | 128.177 | 33.5 | 0.010 | 33.51 | 1 | 6.42 % | 10.05 % | 21.29 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 90.737 | 128.177 | 3.39 | 0.010 | 3.4 | 10 | 5.94 % | 9.71 % | 20.64 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291513 | Nvidia | Knock-Out Warrant (open end) | Call | 90.737 | 128.177 | 33.95 | 0.010 | 33.96 | 1 | 6.33 % | 9.87 % | 20.95 % | 16 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349291471 | Logitech | Knock-Out Warrant (open end) | Call | 78.659 | 83.32 | 0.67 | ― | ― | 10 | -6.94 % | -26.37 % | -49.62 % | 16 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.645 | ― | 1.89 | ― | ― | 10 | 2.16 % | -27.86 % | 13.86 % | 16 May. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1349291430 | AMD | Knock-Out Warrant (open end) | Call | 152.084 | 177.595 | 2.31 | 0.010 | 2.32 | 10 | 26.23 % | 320.00 % | 48.08 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291422 | Silver | Knock-Out Warrant (open end) | Call | 28.39 | 30.69 | 2.16 | 0.010 | 2.17 | 1 | -19.10 % | 89.47 % | 109.71 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291414 | Silver | Knock-Out Warrant (open end) | Call | 28.187 | 30.69 | 2.34 | 0.010 | 2.35 | 1 | -18.18 % | 77.27 % | 93.39 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291406 | Silver | Knock-Out Warrant (open end) | Call | 27.984 | 30.69 | 2.53 | 0.010 | 2.54 | 1 | -16.78 % | 69.80 % | 82.01 % | 16 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349291398 | Silver | Knock-Out Warrant (open end) | Call | 27.781 | 30.69 | 2.71 | 0.010 | 2.72 | 1 | -15.84 % | 63.25 % | 72.61 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,943.557 | 2,356.84 | 5.29 | 0.010 | 5.3 | 100 | 5.80 % | -4.86 % | -10.19 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,863.461 | 2,356.84 | 4.57 | 0.010 | 4.58 | 100 | 6.78 % | -5.58 % | -11.78 % | 16 May. 2024 | |
Qualcomm Mini Future with ISIN code: CH1349291166 | Qualcomm | Mini Future | Long | 186.59 | 207.141 | 3 | 0.010 | 3.01 | 10 | 3.81 % | 24.48 % | -2.60 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 128.177 | 3.66 | 0.010 | 3.67 | 10 | 5.78 % | 8.93 % | 19.22 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 128.177 | 36.51 | 0.010 | 36.52 | 1 | 5.89 % | 9.08 % | 19.31 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 128.177 | 3.7 | 0.010 | 3.71 | 10 | 5.41 % | 8.82 % | 18.59 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 128.177 | 36.95 | 0.010 | 36.96 | 1 | 5.81 % | 8.96 % | 19.04 % | 16 May. 2024 | |
Logitech Mini Future with ISIN code: CH1349291109 | Logitech | Mini Future | Long | 78.58 | 83.32 | 1.31 | ― | ― | 10 | -3.68 % | -15.48 % | -34.83 % | 16 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.69 | ― | 1.92 | ― | ― | 10 | 2.13 % | -27.55 % | 11.63 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.