Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 30.71 | 6.72 | 0.020 | 6.74 | 1 | 7.52 % | -15.37 % | -16.73 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 30.71 | 5.79 | 0.020 | 5.81 | 1 | 8.63 % | -17.40 % | -19.02 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 30.71 | 5.51 | 0.020 | 5.53 | 1 | 1.85 % | -22.83 % | -18.01 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 30.71 | 5.33 | 0.020 | 5.35 | 1 | 9.45 % | -18.50 % | -20.33 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 30.71 | 4.41 | 0.020 | 4.43 | 1 | 11.93 % | -21.39 % | -23.44 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901391 | Silver | Mini Future | Short | 34.02 | 30.71 | 3.66 | 0.020 | 3.68 | 1 | 2.81 % | -30.68 % | -24.85 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.52 | 30.71 | 3.48 | 0.020 | 3.5 | 1 | 15.23 % | -25.64 % | -28.10 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901383 | Silver | Mini Future | Short | 33.02 | 30.71 | 2.73 | 0.020 | 2.75 | 1 | 4.20 % | -37.10 % | -30.89 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,041.2 | 4.596 | 0.020 | 4.616 | 100 | 1.95 % | -3.45 % | -34.42 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650498 | Sonova | Mini Future | Long | 268.79 | 280 | 1.84 | ― | ― | 10 | -6.12 % | -23.33 % | -39.67 % | 22 May. 2024 | |
Sonova Mini Future with ISIN code: CH1352650480 | Sonova | Mini Future | Long | 258.72 | 280 | 2.8 | ― | ― | 10 | -3.78 % | -16.42 % | -30.17 % | 22 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1352650514 | Sulzer | Mini Future | Long | 115.74 | 135.9 | 2.31 | ― | ― | 10 | 8.96 % | 86.29 % | 117.92 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 229.19 | 186.35 | 5.43 | ― | ― | 10 | 1.50 % | -1.81 % | 2.26 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 603.84 | 669 | 0.92 | ― | ― | 100 | 9.52 % | 0.00 % | 41.54 % | 22 May. 2024 | |
Swiss Re Mini Future with ISIN code: CH1352650639 | Swiss Re | Mini Future | Long | 105.68 | 110.2 | 0.96 | ― | ― | 10 | 41.18 % | -20.00 % | -29.93 % | 22 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1352650647 | Swissquote Group Holding | Mini Future | Long | 261.67 | 301.8 | 5.33 | ― | ― | 10 | 0.38 % | 32.92 % | 9.67 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 201.297 | 1.63 | 0.010 | 1.64 | 10 | 14.79 % | 52.34 % | 30.40 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 201.297 | 2.5 | 0.010 | 2.51 | 10 | 9.65 % | 28.87 % | 18.48 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 201.297 | 2.74 | 0.010 | 2.75 | 10 | -8.05 % | -18.93 % | -15.69 % | 22 May. 2024 | |
VAT Group Mini Future with ISIN code: CH1352650761 | VAT Group | Mini Future | Long | 462.94 | 519.8 | 7.67 | ― | ― | 10 | 5.94 % | 21.36 % | 49.80 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.