Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,460 | 20,436.1 | 55.992 | 0.010 | 56.002 | 100 | 0.78 % | 9.92 % | 27.18 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,420 | 20,436.1 | 56.308 | 0.010 | 56.318 | 100 | 0.76 % | 9.84 % | 26.98 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,380 | 20,436.1 | 56.701 | 0.010 | 56.711 | 100 | 0.76 % | 9.77 % | 26.75 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,320 | 20,436.1 | 57.192 | 0.010 | 57.202 | 100 | 0.76 % | 9.67 % | 26.48 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,270 | 20,436.1 | 57.631 | 0.010 | 57.641 | 100 | 0.75 % | 9.58 % | 26.22 % | 9 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,240 | 20,436.1 | 57.953 | 0.010 | 57.963 | 100 | 0.74 % | 9.51 % | 26.04 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,180 | 20,436.1 | 58.414 | 0.010 | 58.424 | 100 | 0.74 % | 9.43 % | 25.79 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,130 | 20,436.1 | 58.906 | 0.010 | 58.916 | 100 | 0.74 % | 9.34 % | 25.53 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,120 | 20,436.1 | 59.034 | 0.010 | 59.044 | 100 | 0.74 % | 9.31 % | 25.47 % | 3 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,070 | 20,436.1 | 59.437 | 0.010 | 59.447 | 100 | 0.74 % | 9.24 % | 25.27 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,070 | 20,436.1 | 59.398 | 0.010 | 59.408 | 100 | 0.73 % | 9.25 % | 25.28 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,010 | 20,436.1 | 59.932 | 0.010 | 59.942 | 100 | 0.73 % | 9.15 % | 25.02 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 13,960 | 20,436.1 | 60.43 | 0.010 | 60.44 | 100 | 0.73 % | 9.07 % | 24.78 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 13,910 | 20,436.1 | 60.839 | 0.010 | 60.849 | 100 | 0.73 % | 9.00 % | 24.58 % | 28 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,870 | 20,436.1 | 61.183 | 0.010 | 61.193 | 100 | 0.72 % | 8.94 % | 24.41 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,810 | 20,436.1 | 61.68 | 0.010 | 61.69 | 100 | 0.72 % | 8.86 % | 24.18 % | 23 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,760 | 20,436.1 | 62.15 | 0.010 | 62.16 | 100 | 0.72 % | 8.79 % | 23.97 % | 22 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,710 | 20,436.1 | 62.605 | 0.010 | 62.615 | 100 | 0.72 % | 8.71 % | 23.76 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,650 | 20,436.1 | 63.103 | 0.010 | 63.113 | 100 | 0.71 % | 8.63 % | 23.54 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,600 | 20,436.1 | 63.6 | 0.010 | 63.61 | 100 | 0.71 % | 8.56 % | 23.33 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.