Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1315335286 | DAX | Warrant | Put | 16,000 | 18,459.5 | 3.339 | 0.010 | 3.349 | 100 | -0.12 % | -11.22 % | -5.86 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315335369 | DAX | Warrant | Put | 16,000 | 18,459.5 | 3.932 | 0.010 | 3.942 | 100 | 0.05 % | -9.71 % | -4.38 % | 30 Jan. 2024 | |
DAX Warrant with ISIN code: CH1264035754 | DAX | Warrant | Put | 16,000 | 18,459.5 | 0.321 | 0.010 | 0.331 | 100 | -15.75 % | -37.43 % | -44.08 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 20,436.1 | 44.198 | 0.020 | 44.218 | 100 | 0.95 % | 12.46 % | 35.04 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 20,436.1 | 41.588 | 0.020 | 41.608 | 100 | 1.02 % | 14.01 % | 39.82 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 20,436.1 | 0.268 | 0.020 | 0.288 | 100 | -12.99 % | -30.39 % | -66.16 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 20,436.1 | 1.172 | 0.020 | 1.192 | 100 | -4.87 % | -19.89 % | -43.95 % | 20 Jul. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915942 | DAX | Knock-Out Warrant (open end) | Call | 15,994.615 | 18,459.5 | 24.017 | 0.010 | 24.027 | 100 | -2.22 % | 4.31 % | -6.96 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376743 | Dow Jones Industrial Average | Mini Future | Long | 15,990 | 39,329.3 | 21.205 | 0.010 | 21.215 | 1,000 | -0.06 % | -0.09 % | 1.87 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,986.416 | 20,436.1 | 7.95 | 0.010 | 7.96 | 500 | 1.15 % | 16.74 % | 40.46 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1302915553 | DAX | Mini Future | Long | 15,980 | 18,459.5 | 26.227 | 0.010 | 26.237 | 100 | -2.02 % | 4.12 % | -6.29 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915934 | DAX | Knock-Out Warrant (open end) | Call | 15,973.484 | 18,459.5 | 24.222 | 0.010 | 24.232 | 100 | -2.20 % | 4.27 % | -6.90 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915546 | DAX | Mini Future | Long | 15,960 | 18,459.5 | 26.429 | 0.010 | 26.439 | 100 | -2.00 % | 4.08 % | -6.23 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075412 | NASDAQ 100 | Mini Future | Long | 15,960 | 20,436.1 | 42.742 | 0.010 | 42.752 | 100 | 0.94 % | 13.67 % | 38.34 % | 15 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 15,960 | 20,436.1 | 8.49 | 0.010 | 8.5 | 500 | 1.07 % | 15.51 % | 36.94 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,953.264 | 20,436.1 | 40.332 | 0.010 | 40.342 | 100 | 0.93 % | 14.59 % | 41.44 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915926 | DAX | Knock-Out Warrant (open end) | Call | 15,952.352 | 18,459.5 | 24.427 | 0.010 | 24.437 | 100 | -2.18 % | 4.24 % | -6.84 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888465 | DAX | Knock-Out Warrant (open end) | Call | 15,941.158 | 18,459.5 | 4.96 | 0.010 | 4.97 | 500 | 0.00 % | 5.53 % | -6.77 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915918 | DAX | Knock-Out Warrant (open end) | Call | 15,931.22 | 18,459.5 | 24.633 | 0.010 | 24.643 | 100 | -2.16 % | 4.21 % | -6.77 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915538 | DAX | Mini Future | Long | 15,930 | 18,459.5 | 26.631 | 0.010 | 26.641 | 100 | -1.98 % | 4.06 % | -6.18 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.