Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,314.87 | 12,041.2 | 7.358 | 0.020 | 7.378 | 100 | 0.60 % | -2.81 % | -24.96 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,294.672 | 12,041.2 | 7.56 | 0.020 | 7.58 | 100 | 0.59 % | -2.73 % | -24.45 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,285.493 | 12,041.2 | 1.56 | 0.010 | 1.57 | 500 | 4.70 % | -1.89 % | -25.71 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,263.314 | 12,041.2 | 7.874 | 0.020 | 7.894 | 100 | 0.57 % | -2.61 % | -23.69 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,251.653 | 12,041.2 | 7.99 | 0.020 | 8.01 | 100 | 0.55 % | -2.57 % | -23.43 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,242.3 | 12,041.2 | 8.084 | 0.020 | 8.104 | 100 | 0.56 % | -2.54 % | -23.21 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,232.179 | 12,041.2 | 8.185 | 0.020 | 8.205 | 100 | 0.55 % | -2.51 % | -22.99 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,222.057 | 12,041.2 | 8.286 | 0.020 | 8.306 | 100 | 0.55 % | -2.48 % | -22.77 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,201.814 | 12,041.2 | 8.489 | 0.020 | 8.509 | 100 | 0.53 % | -2.41 % | -22.34 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,181.57 | 12,041.2 | 8.691 | 0.020 | 8.711 | 100 | 0.52 % | -2.36 % | -21.93 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,179.769 | 12,041.2 | 1.77 | 0.010 | 1.78 | 500 | 4.12 % | -1.67 % | -23.38 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,156.51 | 12,041.2 | 8.942 | 0.020 | 8.962 | 100 | 0.52 % | -2.28 % | -21.43 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,138.667 | 12,041.2 | 9.12 | 0.020 | 9.14 | 100 | 0.50 % | -2.24 % | -21.10 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,125.81 | 12,041.2 | 9.249 | 0.020 | 9.269 | 100 | 0.50 % | -2.20 % | -20.86 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,105.343 | 12,041.2 | 9.453 | 0.020 | 9.473 | 100 | 0.48 % | -2.16 % | -20.50 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,086.769 | 12,041.2 | 9.634 | 0.020 | 9.654 | 100 | 0.43 % | -2.16 % | -20.22 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,073.14 | 12,041.2 | 1.98 | 0.010 | 1.99 | 500 | 3.13 % | -1.49 % | -21.43 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,063.457 | 12,041.2 | 9.872 | 0.020 | 9.892 | 100 | 0.47 % | -2.05 % | -19.95 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,040.958 | 12,041.2 | 10.097 | 0.020 | 10.117 | 100 | 0.46 % | -2.01 % | -19.36 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,022.375 | 12,041.2 | 10.283 | 0.020 | 10.303 | 100 | 0.46 % | -1.97 % | -19.32 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.