Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,753.38 | 11,863.4 | 1.287 | ― | ― | 100 | -76.54 % | -76.89 % | -63.29 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,734.216 | 11,863.4 | 1.49 | ― | ― | 100 | -73.76 % | -74.11 % | -59.65 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,733.944 | 11,863.4 | 0.25 | 0.010 | 0.26 | 500 | -79.17 % | -76.64 % | -63.77 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,713.96 | 11,863.4 | 1.691 | ― | ― | 100 | -71.24 % | -71.60 % | -56.54 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,693.703 | 11,863.4 | 1.891 | ― | ― | 100 | -68.90 % | -69.28 % | -53.77 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,683.575 | 11,863.4 | 1.992 | 0.020 | 2.012 | 100 | -67.78 % | -68.15 % | -52.46 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,673.447 | 11,863.4 | 2.092 | 0.020 | 2.112 | 100 | -66.70 % | -67.08 % | -51.22 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,653.19 | 11,863.4 | 2.293 | 0.020 | 2.313 | 100 | -64.64 % | -65.02 % | -48.92 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,632.934 | 11,863.4 | 2.495 | 0.020 | 2.515 | 100 | -62.68 % | -63.07 % | -46.78 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,628.121 | 11,863.4 | 0.46 | 0.010 | 0.47 | 500 | -67.38 % | -64.06 % | -48.89 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,582.293 | 11,863.4 | 2.984 | 0.020 | 3.004 | 100 | -58.50 % | -58.89 % | -42.49 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900542 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,863.4 | 0.65 | 0.010 | 0.66 | 500 | -59.38 % | -55.78 % | -40.37 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,531.651 | 11,863.4 | 3.503 | 0.020 | 3.523 | 100 | -54.49 % | -54.87 % | -38.44 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362346798 | SMI | Knock-Out Warrant (open end) | Call | 11,492.458 | 11,863.4 | 3.864 | 0.020 | 3.884 | 100 | -52.23 % | -52.60 % | ― | 9 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,458.113 | 11,863.4 | 4.236 | 0.020 | 4.256 | 100 | -49.76 % | -50.13 % | -34.02 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,437.84 | 11,863.4 | 4.439 | 0.020 | 4.459 | 100 | -48.59 % | -48.95 % | -32.96 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900559 | SMI | Knock-Out Warrant (open end) | Call | 11,430.369 | 11,863.4 | 0.86 | 0.010 | 0.87 | 500 | -52.22 % | -48.50 % | -33.33 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,417.567 | 11,863.4 | 4.641 | 0.020 | 4.661 | 100 | -47.48 % | -47.84 % | -31.98 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,397.295 | 11,863.4 | 4.844 | 0.020 | 4.864 | 100 | -46.41 % | -46.78 % | -31.04 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,368.715 | 11,863.4 | 5.129 | 0.020 | 5.149 | 100 | -44.99 % | -45.35 % | -29.82 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.