Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,283.677 | 7,627.51 | 6.511 | 0.015 | 6.526 | 100 | 9.52 % | -5.90 % | 102.96 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,220.086 | 7,627.51 | 5.896 | 0.015 | 5.911 | 100 | 10.45 % | -6.61 % | 125.81 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,169.275 | 7,627.51 | 5.4 | 0.015 | 5.415 | 100 | 11.20 % | -7.41 % | 151.75 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,117.681 | 7,627.51 | 4.921 | 0.015 | 4.936 | 100 | 12.53 % | -8.00 % | 195.38 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,082.144 | 7,627.51 | 4.577 | 0.015 | 4.592 | 100 | 13.24 % | -8.82 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,032.177 | 7,627.51 | 4.098 | 0.015 | 4.113 | 100 | 14.25 % | -9.95 % | ― | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,982.408 | 7,627.51 | 3.624 | 0.015 | 3.639 | 100 | 15.12 % | -11.82 % | ― | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,932.832 | 7,627.51 | 3.154 | 0.015 | 3.169 | 100 | 16.43 % | -13.94 % | ― | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,883.668 | 7,627.51 | 2.692 | 0.015 | 2.707 | 100 | 16.69 % | -16.55 % | ― | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,833.496 | 7,627.51 | 2.219 | 0.015 | 2.234 | 100 | 15.51 % | -20.04 % | ― | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,783.522 | 7,627.51 | 1.752 | 0.015 | 1.767 | 100 | 12.02 % | -24.35 % | ― | 17 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.069 | 48.734 | 1.51 | 0.010 | 1.52 | 10 | 7.09 % | 8.63 % | 38.53 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.234 | 48.734 | 1.07 | 0.010 | 1.08 | 10 | 10.31 % | 12.63 % | 62.12 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.062 | 48.734 | 0.88 | 0.010 | 0.89 | 10 | 12.82 % | 15.79 % | 87.23 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.032 | 48.734 | 0.7 | 0.010 | 0.71 | 10 | 16.67 % | 22.81 % | ― | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206849 | Cameco | Knock-Out Warrant (open end) | Put | 54.03 | 48.734 | 0.52 | 0.010 | 0.53 | 10 | 23.81 % | 33.33 % | ― | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1362340296 | Cameco | Knock-Out Warrant (open end) | Put | 52.006 | 48.734 | 0.35 | 0.010 | 0.36 | 10 | 40.00 % | ― | ― | 3 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.913 | 189.225 | 4.57 | 0.080 | 4.65 | 10 | 3.86 % | 0.66 % | 10.39 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.242 | 189.225 | 2.66 | 0.080 | 2.74 | 10 | 6.83 % | 1.14 % | 18.75 % | 22 Apr. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.932 | 14.027 | 0.38 | 0.060 | 0.44 | 10 | -11.63 % | -22.45 % | 5.56 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.