Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1352650795 | Zurich Insurance | Mini Future | Long | 462.94 | 475.5 | 3.38 | ― | ― | 10 | 11.55 % | -18.75 % | -16.54 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332901557 | Zurich Insurance | Mini Future | Long | 452.88 | 475.5 | 3.6 | 0.040 | 3.64 | 10 | 12.85 % | -17.62 % | -13.67 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 452.88 | 475.5 | 4.34 | ― | ― | 10 | 9.05 % | -15.07 % | -13.20 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 20,436.1 | 22.627 | 0.010 | 22.637 | 100 | 1.62 % | 30.97 % | 129.58 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 20,436.1 | 23.519 | 0.010 | 23.529 | 100 | 1.56 % | 29.35 % | 117.63 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,041.2 | 3.952 | 0.020 | 3.972 | 100 | 2.52 % | -2.76 % | -34.03 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,041.2 | 4.909 | 0.020 | 4.929 | 100 | 1.93 % | -2.41 % | -29.56 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,041.2 | 14.246 | 0.020 | 14.266 | 100 | -0.95 % | 0.73 % | 17.04 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,041.2 | 11.264 | 0.020 | 11.284 | 100 | -1.21 % | 0.88 % | 21.90 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,041.2 | 6.381 | 0.020 | 6.401 | 100 | -2.24 % | 1.05 % | 39.69 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.953 | 190.466 | 2.1 | 0.010 | 2.11 | 10 | -6.67 % | 30.43 % | 123.40 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.009 | 190.466 | 0.89 | 0.010 | 0.9 | 10 | 20.27 % | -36.88 % | -58.99 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.278 | 227.731 | 3.64 | 0.010 | 3.65 | 10 | 3.12 % | 34.32 % | 253.40 % | 22 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1352651439 | Arista Networks | Knock-Out Warrant (open end) | Call | 283.448 | 371.189 | 8.66 | 0.010 | 8.67 | 10 | 5.35 % | 15.78 % | 286.61 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651470 | Arm Holdings | Knock-Out Warrant (open end) | Call | 106.293 | 184.674 | 7.34 | 0.020 | 7.36 | 10 | 4.41 % | 44.20 % | 136.01 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651462 | Arm Holdings | Knock-Out Warrant (open end) | Call | 101.232 | 184.674 | 7.79 | 0.020 | 7.81 | 10 | 4.14 % | 40.36 % | 118.82 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651512 | Avolta | Knock-Out Warrant (open end) | Put | 45.809 | 34.86 | 1.11 | ― | ― | 10 | 3.74 % | 5.71 % | 16.84 % | 22 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.834 | 34.86 | 0.52 | ― | ― | 10 | 10.64 % | 15.56 % | 48.57 % | 22 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1352651520 | Bâloise | Knock-Out Warrant (open end) | Put | 179.253 | 161.4 | 1.82 | ― | ― | 10 | -9.00 % | -16.89 % | -26.32 % | 22 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1352651546 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.419 | 17.385 | 1.07 | 0.010 | 1.08 | 1 | 4.90 % | -40.56 % | -50.23 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.