Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,540 | 20,436.1 | 64.097 | 0.010 | 64.107 | 100 | 0.71 % | 8.48 % | 23.12 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,480 | 20,436.1 | 64.594 | 0.010 | 64.604 | 100 | 0.70 % | 8.40 % | 22.91 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,430 | 20,436.1 | 65.091 | 0.010 | 65.101 | 100 | 0.70 % | 8.33 % | 22.70 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,370 | 20,436.1 | 65.589 | 0.010 | 65.599 | 100 | 0.70 % | 8.26 % | 22.50 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,330 | 20,436.1 | 65.999 | 0.010 | 66.009 | 100 | 0.69 % | 8.20 % | 22.34 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,270 | 20,436.1 | 66.496 | 0.010 | 66.506 | 100 | 0.69 % | 8.13 % | 22.15 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,210 | 20,436.1 | 66.994 | 0.010 | 67.004 | 100 | 0.69 % | 8.06 % | 21.96 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,160 | 20,436.1 | 67.491 | 0.010 | 67.501 | 100 | 0.68 % | 7.99 % | 21.78 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,100 | 20,436.1 | 67.961 | 0.010 | 67.971 | 100 | 0.68 % | 7.93 % | 21.61 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,060 | 20,436.1 | 68.302 | 0.010 | 68.312 | 100 | 0.67 % | 7.88 % | 21.46 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,010 | 20,436.1 | 68.75 | 0.010 | 68.76 | 100 | 0.66 % | 7.82 % | 21.30 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 12,950 | 20,436.1 | 69.254 | 0.010 | 69.264 | 100 | 0.66 % | 7.75 % | 21.13 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 12,900 | 20,436.1 | 69.758 | 0.010 | 69.768 | 100 | 0.66 % | 7.69 % | 20.96 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,840 | 20,436.1 | 70.235 | 0.010 | 70.245 | 100 | 0.66 % | 7.63 % | 20.80 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,790 | 20,436.1 | 70.738 | 0.010 | 70.748 | 100 | 0.65 % | 7.57 % | 20.63 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,730 | 20,436.1 | 71.242 | 0.010 | 71.252 | 100 | 0.65 % | 7.50 % | 20.47 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,690 | 20,436.1 | 71.586 | 0.010 | 71.596 | 100 | 0.65 % | 7.46 % | 20.36 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,630 | 20,436.1 | 72.091 | 0.010 | 72.101 | 100 | 0.65 % | 7.40 % | 20.19 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,590 | 20,436.1 | 72.462 | 0.010 | 72.472 | 100 | 0.64 % | 7.36 % | 20.07 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,530 | 20,436.1 | 72.968 | 0.010 | 72.978 | 100 | 0.64 % | 7.31 % | 19.92 % | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.