Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915900 | DAX | Knock-Out Warrant (open end) | Call | 15,920.654 | 18,459.5 | 24.735 | 0.010 | 24.745 | 100 | -2.15 % | 4.19 % | -6.74 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915892 | DAX | Knock-Out Warrant (open end) | Call | 15,910.088 | 18,459.5 | 24.838 | 0.010 | 24.848 | 100 | -2.14 % | 4.17 % | -6.72 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915520 | DAX | Mini Future | Long | 15,910 | 18,459.5 | 26.833 | 0.010 | 26.843 | 100 | -1.97 % | 4.02 % | -6.13 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306075404 | NASDAQ 100 | Mini Future | Long | 15,910 | 20,436.1 | 43.21 | 0.010 | 43.22 | 100 | 0.93 % | 13.50 % | 37.79 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,900.014 | 20,436.1 | 40.81 | 0.010 | 40.82 | 100 | 0.93 % | 14.39 % | 40.78 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915512 | DAX | Mini Future | Long | 15,900 | 18,459.5 | 26.935 | 0.010 | 26.945 | 100 | -1.96 % | 4.02 % | -6.10 % | 3 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080446 | DAX | Warrant | Call | 15,900 | 18,459.5 | 26.443 | 0.020 | 26.463 | 100 | -1.99 % | 3.80 % | -5.67 % | 22 Nov. 2023 | |
DAX Warrant with ISIN code: CH1306080594 | DAX | Warrant | Put | 15,900 | 18,459.5 | 0.31 | 0.010 | 0.32 | 100 | -15.76 % | -36.99 % | -44.14 % | 22 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915504 | DAX | Mini Future | Long | 15,890 | 18,459.5 | 27.036 | 0.010 | 27.046 | 100 | -1.95 % | 4.00 % | -6.08 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915884 | DAX | Knock-Out Warrant (open end) | Call | 15,888.956 | 18,459.5 | 25.043 | 0.010 | 25.053 | 100 | -2.12 % | 4.14 % | -6.66 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073888 | NASDAQ 100 | Mini Future | Long | 15,880 | 20,436.1 | 43.518 | 0.010 | 43.528 | 100 | 0.89 % | 13.34 % | 37.38 % | 10 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915496 | DAX | Mini Future | Long | 15,870 | 18,459.5 | 27.238 | 0.010 | 27.248 | 100 | -1.94 % | 3.97 % | -6.03 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915876 | DAX | Knock-Out Warrant (open end) | Call | 15,867.824 | 18,459.5 | 25.248 | 0.010 | 25.258 | 100 | -2.11 % | 4.11 % | -6.60 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,860 | 20,436.1 | 8.67 | 0.010 | 8.68 | 500 | 1.05 % | 15.14 % | 36.11 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,857.657 | 20,436.1 | 8.22 | 0.010 | 8.23 | 500 | 1.73 % | 17.43 % | 38.85 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,853.319 | 20,436.1 | 41.229 | 0.010 | 41.239 | 100 | 0.92 % | 14.22 % | 40.22 % | 7 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915488 | DAX | Mini Future | Long | 15,850 | 18,459.5 | 27.44 | 0.010 | 27.45 | 100 | -1.92 % | 3.94 % | -5.99 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1302915868 | DAX | Knock-Out Warrant (open end) | Call | 15,846.693 | 18,459.5 | 25.454 | 0.010 | 25.464 | 100 | -2.08 % | 4.08 % | -6.54 % | 3 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,840 | 20,436.1 | 8.72 | 0.010 | 8.73 | 500 | 1.04 % | 15.04 % | 35.83 % | 21 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1302915470 | DAX | Mini Future | Long | 15,830 | 18,459.5 | 27.643 | 0.010 | 27.653 | 100 | -1.90 % | 3.92 % | -5.93 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.