Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 10,994.108 | 12,041.2 | 10.565 | 0.020 | 10.585 | 100 | 0.44 % | -1.92 % | -18.65 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 10,981 | 12,041.2 | 10.696 | 0.020 | 10.716 | 100 | 0.43 % | -1.90 % | -18.67 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 10,971.095 | 12,041.2 | 2.19 | 0.010 | 2.2 | 500 | 3.30 % | -0.90 % | -19.78 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 10,949.083 | 12,041.2 | 11.011 | 0.020 | 11.031 | 100 | 0.38 % | -1.88 % | -18.10 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 10,928.602 | 12,041.2 | 11.215 | 0.020 | 11.235 | 100 | 0.37 % | -1.86 % | -17.83 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,918.924 | 12,041.2 | 11.317 | 0.020 | 11.337 | 100 | 0.42 % | -1.79 % | -17.84 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,877.928 | 12,041.2 | 11.727 | 0.020 | 11.747 | 100 | 0.40 % | -1.72 % | -17.29 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,869.05 | 12,041.2 | 2.39 | 0.010 | 2.4 | 500 | 3.02 % | -1.24 % | -18.43 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,828.424 | 12,041.2 | 12.222 | 0.020 | 12.242 | 100 | 0.39 % | -1.65 % | -16.72 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,787.699 | 12,041.2 | 12.629 | 0.020 | 12.649 | 100 | 0.37 % | -1.60 % | -16.23 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,767.005 | 12,041.2 | 2.6 | 0.010 | 2.61 | 500 | 2.77 % | -0.76 % | -16.93 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,746.891 | 12,041.2 | 13.037 | 0.020 | 13.057 | 100 | 0.36 % | -1.54 % | -15.79 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,675.939 | 12,041.2 | 13.747 | 0.020 | 13.767 | 100 | 0.35 % | -1.46 % | -15.00 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,664.96 | 12,041.2 | 2.8 | 0.010 | 2.81 | 500 | 2.56 % | -0.71 % | -15.92 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,660.592 | 12,041.2 | 13.9 | 0.020 | 13.92 | 100 | 0.35 % | -1.44 % | -14.85 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,639.763 | 12,041.2 | 14.108 | 0.020 | 14.128 | 100 | 0.34 % | -1.42 % | -14.67 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,618.934 | 12,041.2 | 14.317 | 0.020 | 14.337 | 100 | 0.34 % | -1.39 % | -14.47 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,598.105 | 12,041.2 | 14.525 | 0.020 | 14.545 | 100 | 0.33 % | -1.38 % | -14.29 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,577.276 | 12,041.2 | 14.733 | 0.020 | 14.753 | 100 | 0.33 % | -1.36 % | -14.11 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,562.915 | 12,041.2 | 3 | 0.010 | 3.01 | 500 | 2.04 % | -0.99 % | -15.25 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.