Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,358.577 | 11,868.4 | 5.245 | 0.020 | 5.265 | 100 | -44.36 % | -44.71 % | -29.21 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,338.301 | 11,868.4 | 5.448 | 0.020 | 5.468 | 100 | -43.42 % | -43.77 % | -28.41 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900567 | SMI | Knock-Out Warrant (open end) | Call | 11,329.087 | 11,868.4 | 1.06 | 0.010 | 1.07 | 500 | -47.00 % | -43.32 % | -28.86 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347464096 | SMI | Knock-Out Warrant (open end) | Call | 11,306.822 | 11,868.4 | 5.762 | 0.020 | 5.782 | 100 | -42.05 % | -42.40 % | -27.28 % | 2 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,295.115 | 11,868.4 | 5.871 | 0.020 | 5.891 | 100 | -41.64 % | -41.99 % | -26.98 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,285.727 | 11,868.4 | 5.973 | 0.020 | 5.993 | 100 | -41.18 % | -41.52 % | -26.56 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,275.566 | 11,868.4 | 6.075 | 0.020 | 6.095 | 100 | -40.76 % | -41.11 % | -26.22 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,265.405 | 11,868.4 | 6.176 | 0.020 | 6.196 | 100 | -40.37 % | -40.71 % | -25.90 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,245.083 | 11,868.4 | 6.379 | 0.020 | 6.399 | 100 | -39.59 % | -39.93 % | -25.28 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,224.762 | 11,868.4 | 6.582 | 0.020 | 6.602 | 100 | -38.85 % | -39.18 % | -24.68 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,222.953 | 11,868.4 | 1.27 | 0.010 | 1.28 | 500 | -42.79 % | -38.94 % | -25.29 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,199.605 | 11,868.4 | 6.819 | 0.020 | 6.839 | 100 | -38.09 % | -38.42 % | -24.15 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,181.693 | 11,868.4 | 6.998 | 0.020 | 7.018 | 100 | -37.48 % | -37.81 % | -23.67 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,168.786 | 11,868.4 | 7.127 | 0.020 | 7.147 | 100 | -37.06 % | -37.38 % | -23.33 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,148.24 | 11,868.4 | 7.332 | 0.020 | 7.352 | 100 | -36.40 % | -36.72 % | -22.83 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,129.594 | 11,868.4 | 7.519 | 0.020 | 7.539 | 100 | -35.81 % | -36.13 % | -22.37 % | 15 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,115.913 | 11,868.4 | 1.48 | 0.010 | 1.49 | 500 | -39.09 % | -35.65 % | -22.92 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,106.193 | 11,868.4 | 7.752 | 0.020 | 7.772 | 100 | -34.93 % | -35.43 % | -21.85 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315316559 | SMI | Knock-Out Warrant (open end) | Call | 11,083.607 | 11,868.4 | 7.978 | 0.020 | 7.998 | 100 | -34.28 % | -34.77 % | -21.34 % | 5 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,064.952 | 11,868.4 | 8.164 | 0.020 | 8.184 | 100 | -33.76 % | -34.26 % | -20.96 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.