Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.998 | 14.027 | 0.19 | 0.040 | 0.23 | 10 | -17.39 % | ― | ― | 4 Jul. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 449.606 | 328.809 | 10.94 | 0.010 | 10.95 | 10 | -0.09 % | -1.62 % | 0.09 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 399.505 | 328.809 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | -2.42 % | 0.00 % | 10 Apr. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.725 | 2.844 | 2.86 | 0.080 | 2.94 | 1 | -2.72 % | 0.70 % | 9.58 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.277 | 2.844 | 2.42 | 0.080 | 2.5 | 1 | -3.20 % | 0.83 % | 11.52 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.827 | 2.844 | 1.99 | 0.080 | 2.07 | 1 | -3.86 % | 1.53 % | 14.37 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.371 | 2.844 | 1.54 | 0.080 | 1.62 | 1 | -4.94 % | 1.32 % | 18.46 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.914 | 2.844 | 1.1 | 0.080 | 1.18 | 1 | -6.78 % | 1.85 % | 29.41 % | 22 Jun. 2021 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.341 | 22.327 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 0.64 % | 11.27 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.516 | 22.327 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | 0.00 % | 14.95 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.546 | 154.224 | 4.74 | 0.010 | 4.75 | 10 | -0.21 % | 4.18 % | 3.95 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 195.185 | 154.224 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 5.68 % | 5.08 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 185.381 | 154.224 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | 7.98 % | 6.37 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.293 | 154.224 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 12.21 % | 9.66 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.208 | 154.224 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 24.44 % | 17.89 % | 25 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.855 | 139 | 4.21 | ― | ― | 10 | 0.00 % | 6.58 % | 37.13 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.188 | 139 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | 5.13 % | 38.98 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 169.115 | 139 | 3.14 | ― | ― | 10 | 0.00 % | 9.03 % | 57.79 % | 17 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.288 | 139 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | 6.90 % | 58.97 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 163.365 | 139 | 2.56 | ― | ― | 10 | 0.00 % | 11.30 % | 80.28 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.