Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349290580 | Nvidia | Mini Future | Long | 90.6 | 128.19 | 37.41 | 0.010 | 37.42 | 1 | 5.89 % | 8.97 % | 18.95 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 128.19 | 3.79 | 0.010 | 3.8 | 10 | 5.57 % | 8.60 % | 18.44 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 128.19 | 37.84 | 0.010 | 37.85 | 1 | 5.82 % | 8.86 % | 18.70 % | 15 May. 2024 | |
Logitech Mini Future with ISIN code: CH1349290549 | Logitech | Mini Future | Long | 76.58 | 83.32 | 1.48 | ― | ― | 10 | -3.90 % | -14.94 % | -32.42 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290465 | Alcon | Mini Future | Long | 76.58 | 80 | 0.75 | ― | ― | 10 | 7.14 % | 4.17 % | -23.47 % | 15 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.57 | 80 | 0.85 | ― | ― | 10 | 6.25 % | 3.66 % | -20.56 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290408 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.26 | ― | 0.29 | 0.010 | 0.3 | 1 | 7.41 % | -27.50 % | -67.78 % | 15 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1349290390 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Long | 2.21 | ― | 0.33 | 0.010 | 0.34 | 1 | 6.45 % | -25.00 % | -64.89 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,708.155 | 12,041.2 | 3.438 | 0.020 | 3.458 | 100 | 1.15 % | -6.35 % | -41.71 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,408.292 | 39,329.3 | 7.282 | 0.010 | 7.292 | 1,000 | 0.62 % | -2.96 % | -6.26 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,400.136 | 7,627.51 | 7.658 | 0.015 | 7.673 | 100 | 8.39 % | -4.72 % | 77.19 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,420 | 12,041.2 | 16.482 | 0.020 | 16.502 | 100 | -1.04 % | -0.25 % | 9.84 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,580 | 12,041.2 | 6.83 | 0.020 | 6.85 | 100 | 0.65 % | -3.00 % | -26.44 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 20,436.1 | 24.206 | 0.010 | 24.216 | 100 | 1.09 % | 27.10 % | 92.80 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 39,329.3 | 8.136 | 0.010 | 8.146 | 1,000 | 0.57 % | -2.71 % | -5.58 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 166.481 | 252.953 | 0.8 | 0.010 | 0.81 | 100 | 0.00 % | 86.05 % | 433.33 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 166.481 | 252.953 | 8.04 | 0.010 | 8.05 | 10 | 1.39 % | 88.73 % | 446.94 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 164.451 | 252.953 | 0.82 | 0.010 | 0.83 | 100 | 0.00 % | 82.22 % | 382.35 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 164.451 | 252.953 | 8.23 | 0.010 | 8.24 | 10 | 1.35 % | 85.36 % | 401.83 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 90.789 | 97 | 0.68 | ― | ― | 10 | 7.94 % | 6.25 % | 38.78 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.