Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.967 | 26.078 | 0.41 | 0.050 | 0.46 | 10 | -8.89 % | -8.89 % | 51.85 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.069 | 48.734 | 1.51 | 0.010 | 1.52 | 10 | 7.09 % | 8.63 % | 38.53 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.062 | 48.734 | 0.88 | 0.010 | 0.89 | 10 | 12.82 % | 15.79 % | 87.23 % | 22 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1352651694 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 136.009 | 139 | 0.28 | ― | ― | 10 | -37.78 % | -45.10 % | -81.82 % | 22 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332901599 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 136.009 | 139 | 0.06 | 0.010 | 0.07 | 50 | -40.00 % | -50.00 % | -81.82 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 759.235 | 880.235 | 11.05 | 0.020 | 11.07 | 10 | -4.33 % | 36.25 % | 30.77 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.965 | 19.62 | 1.31 | 0.090 | 1.4 | 10 | 4.80 % | 16.96 % | 138.18 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332901607 | Givaudan | Knock-Out Warrant (open end) | Call | 4,029.877 | 4,360 | 0.6 | 0.010 | 0.61 | 500 | 11.11 % | -4.76 % | -10.45 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1352651827 | Givaudan | Knock-Out Warrant (open end) | Call | 4,029.877 | 4,360 | 0.28 | ― | ― | 1,000 | 12.00 % | -3.45 % | -9.68 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,003.226 | 2,359.6 | 5.81 | 0.010 | 5.82 | 100 | 5.06 % | -4.75 % | -9.64 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,963.183 | 2,359.6 | 5.45 | 0.010 | 5.46 | 100 | 5.21 % | -5.05 % | -10.21 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,923.14 | 2,359.6 | 5.09 | 0.010 | 5.1 | 100 | 5.60 % | -5.39 % | -10.86 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.618 | 325.425 | 0.24 | 0.090 | 0.33 | 100 | 0.00 % | 0.00 % | -22.58 % | 22 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1352651868 | Logitech | Knock-Out Warrant (open end) | Call | 80.598 | 83.32 | 0.48 | ― | ― | 10 | -9.43 % | -33.33 % | -57.89 % | 22 May. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1352651884 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 69.923 | 65.335 | 0.46 | 0.080 | 0.54 | 10 | -11.54 % | -19.30 % | -17.86 % | 22 May. 2024 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1352651934 | Moncler | Knock-Out Warrant (open end) | Put | 64.929 | 55.82 | 8.77 | 1.390 | 10.16 | 1 | -9.31 % | -0.90 % | 67.69 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352652007 | Nvidia | Knock-Out Warrant (open end) | Call | 94.139 | 128.19 | 30.93 | 0.010 | 30.94 | 1 | 7.06 % | 11.14 % | 23.47 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352652015 | Nvidia | Knock-Out Warrant (open end) | Call | 94.139 | 128.19 | 3.09 | 0.010 | 3.1 | 10 | 6.92 % | 10.75 % | 23.11 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651991 | Nvidia | Knock-Out Warrant (open end) | Call | 93.632 | 128.19 | 3.13 | 0.010 | 3.14 | 10 | 6.46 % | 10.60 % | 22.75 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651983 | Nvidia | Knock-Out Warrant (open end) | Call | 93.632 | 128.19 | 31.39 | 0.010 | 31.4 | 1 | 6.99 % | 10.96 % | 23.10 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.