Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 12,480 | 20,436.1 | 73.473 | 0.010 | 73.483 | 100 | -0.01 % | 4.38 % | 19.76 % | 13 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 12,420 | 20,436.1 | 73.952 | 0.010 | 73.962 | 100 | -0.01 % | 4.34 % | 19.62 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 12,360 | 20,436.1 | 74.457 | 0.010 | 74.467 | 100 | -0.01 % | 4.31 % | 19.47 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 12,310 | 20,436.1 | 74.962 | 0.010 | 74.972 | 100 | -0.01 % | 4.27 % | 19.32 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189427 | NASDAQ 100 | Mini Future | Long | 12,260 | 20,436.1 | 75.416 | 0.010 | 75.426 | 100 | -0.01 % | 4.24 % | 19.19 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189419 | NASDAQ 100 | Mini Future | Long | 12,200 | 20,436.1 | 75.921 | 0.010 | 75.931 | 100 | -0.01 % | 4.20 % | 19.05 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,140 | 20,436.1 | 76.427 | 0.010 | 76.437 | 100 | -0.01 % | 4.17 % | 18.90 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,080 | 20,436.1 | 76.932 | 0.010 | 76.942 | 100 | -0.01 % | 4.14 % | 18.76 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,050 | 20,436.1 | 77.165 | 0.010 | 77.175 | 100 | -0.01 % | 4.10 % | 18.71 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,000 | 20,436.1 | 77.642 | 0.010 | 77.652 | 100 | -0.01 % | 4.04 % | 18.52 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,436.1 | 78.216 | 0.010 | 78.226 | 100 | -0.01 % | 4.01 % | 18.37 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,436.1 | 78.791 | 0.010 | 78.801 | 100 | -0.01 % | 3.97 % | 18.22 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,800 | 20,436.1 | 79.386 | 0.010 | 79.396 | 100 | -0.01 % | 3.94 % | 18.07 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,730 | 20,436.1 | 79.976 | 0.010 | 79.986 | 100 | -0.01 % | 3.90 % | 17.92 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,670 | 20,436.1 | 80.566 | 0.010 | 80.576 | 100 | -0.01 % | 3.87 % | 17.78 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,600 | 20,436.1 | 81.15 | 0.010 | 81.16 | 100 | -0.01 % | 3.83 % | 17.62 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,530 | 20,436.1 | 81.728 | 0.010 | 81.738 | 100 | -0.01 % | 3.80 % | 17.48 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,470 | 20,436.1 | 82.318 | 0.010 | 82.328 | 100 | -0.01 % | 3.77 % | 17.34 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,400 | 20,436.1 | 82.882 | 0.010 | 82.892 | 100 | -0.01 % | 3.74 % | 17.20 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,436.1 | 83.473 | 0.010 | 83.483 | 100 | -0.01 % | 3.70 % | 17.06 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.