Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,556.447 | 12,041.2 | 14.941 | 0.020 | 14.961 | 100 | -0.13 % | -0.29 % | -13.94 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,537.421 | 12,041.2 | 15.132 | 0.020 | 15.152 | 100 | -0.13 % | -0.28 % | -13.78 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914077 | SMI | Knock-Out Warrant (open end) | Call | 10,516.589 | 12,041.2 | 15.34 | 0.020 | 15.36 | 100 | -0.13 % | -0.27 % | -13.62 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914069 | SMI | Knock-Out Warrant (open end) | Call | 10,495.756 | 12,041.2 | 15.548 | 0.020 | 15.568 | 100 | -0.13 % | -0.27 % | -13.45 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914051 | SMI | Knock-Out Warrant (open end) | Call | 10,474.924 | 12,041.2 | 15.757 | 0.020 | 15.777 | 100 | -0.13 % | -0.26 % | -13.29 % | 2 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302913541 | SMI | Knock-Out Warrant (open end) | Call | 10,455.881 | 12,041.2 | 15.947 | 0.020 | 15.967 | 100 | -0.13 % | -0.26 % | -13.15 % | 1 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887559 | SMI | Knock-Out Warrant (open end) | Call | 10,440.057 | 12,041.2 | 16.115 | 0.020 | 16.135 | 100 | -0.12 % | -0.25 % | -13.06 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572878616 | SMI | Knock-Out Warrant (open end) | Call | 10,413.176 | 12,041.2 | 3.31 | 0.010 | 3.32 | 500 | -0.30 % | 2.16 % | -13.80 % | 6 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302901959 | SMI | Knock-Out Warrant (open end) | Call | 10,409.397 | 12,041.2 | 16.412 | 0.020 | 16.432 | 100 | -0.12 % | -0.25 % | -12.82 % | 23 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,380.534 | 12,041.2 | 16.68 | 0.020 | 16.7 | 100 | -0.12 % | -0.25 % | -12.66 % | 5 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,364.114 | 12,041.2 | 16.865 | 0.020 | 16.885 | 100 | -0.12 % | -0.24 % | -12.50 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,345.023 | 12,041.2 | 17.056 | 0.020 | 17.076 | 100 | -0.12 % | -0.23 % | -12.38 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,322.162 | 12,041.2 | 17.264 | 0.020 | 17.284 | 100 | -0.12 % | -0.23 % | -12.27 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,303.296 | 12,041.2 | 17.473 | 0.020 | 17.493 | 100 | -0.11 % | -0.23 % | -12.11 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,298.798 | 12,041.2 | 3.54 | 0.010 | 3.55 | 500 | -0.28 % | 2.02 % | -13.02 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,282.432 | 12,041.2 | 17.681 | 0.020 | 17.701 | 100 | -0.11 % | -0.23 % | -11.98 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,262.633 | 12,041.2 | 17.859 | 0.020 | 17.879 | 100 | -0.11 % | -0.22 % | -11.89 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,204.242 | 12,041.2 | 18.443 | 0.020 | 18.463 | 100 | -0.11 % | -0.21 % | -11.48 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,176.247 | 12,041.2 | 3.78 | 0.010 | 3.79 | 500 | -0.26 % | 1.89 % | -12.30 % | 13 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,144.722 | 12,041.2 | 19.038 | 0.020 | 19.058 | 100 | -0.10 % | -0.20 % | -11.15 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.