Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1315317532 | SMI | Knock-Out Warrant (open end) | Call | 11,036.576 | 11,833.6 | 8.059 | 0.020 | 8.079 | 100 | -36.09 % | -36.55 % | -24.05 % | 8 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315965 | SMI | Knock-Out Warrant (open end) | Call | 11,023.417 | 11,833.6 | 8.19 | 0.020 | 8.21 | 100 | -35.71 % | -36.18 % | -23.76 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886865 | SMI | Knock-Out Warrant (open end) | Call | 11,013.474 | 11,833.6 | 1.69 | 0.010 | 1.7 | 500 | -35.74 % | -32.40 % | -20.28 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 10,991.377 | 11,833.6 | 8.511 | 0.020 | 8.531 | 100 | -34.99 % | -35.29 % | -23.06 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 10,970.817 | 11,833.6 | 8.717 | 0.020 | 8.737 | 100 | -34.44 % | -34.74 % | -22.63 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,961.101 | 11,833.6 | 8.813 | 0.020 | 8.833 | 100 | -34.05 % | -34.50 % | -22.44 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,919.947 | 11,833.6 | 9.225 | 0.020 | 9.245 | 100 | -33.03 % | -33.47 % | -21.64 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,911.035 | 11,833.6 | 1.89 | 0.010 | 1.9 | 500 | -33.45 % | -30.26 % | -18.88 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,870.252 | 11,833.6 | 9.722 | 0.020 | 9.742 | 100 | -31.88 % | -32.31 % | -20.75 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,829.369 | 11,833.6 | 10.131 | 0.020 | 10.151 | 100 | -30.99 % | -31.41 % | -20.06 % | 30 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,808.596 | 11,833.6 | 2.1 | 0.010 | 2.11 | 500 | -30.92 % | -27.84 % | -17.00 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,788.404 | 11,833.6 | 10.54 | 0.020 | 10.56 | 100 | -30.15 % | -30.57 % | -19.43 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,717.178 | 11,833.6 | 11.252 | 0.020 | 11.272 | 100 | -28.79 % | -29.19 % | -18.40 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,706.156 | 11,833.6 | 2.3 | 0.010 | 2.31 | 500 | -29.23 % | -26.05 % | -15.75 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,701.771 | 11,833.6 | 11.406 | 0.020 | 11.426 | 100 | -28.52 % | -28.91 % | -18.20 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,680.862 | 11,833.6 | 11.615 | 0.020 | 11.635 | 100 | -28.15 % | -28.54 % | -17.92 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,659.952 | 11,833.6 | 11.825 | 0.020 | 11.845 | 100 | -27.78 % | -28.17 % | -17.65 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,639.043 | 11,833.6 | 12.034 | 0.020 | 12.054 | 100 | -27.43 % | -27.82 % | -17.39 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,618.133 | 11,833.6 | 12.243 | 0.020 | 12.263 | 100 | -27.09 % | -27.47 % | -17.14 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,603.717 | 11,833.6 | 2.51 | 0.010 | 2.52 | 500 | -27.25 % | -24.40 % | -14.63 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.