Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,270 | 20,436.1 | 84.064 | 0.010 | 84.074 | 100 | -0.01 % | 3.67 % | 16.93 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,200 | 20,436.1 | 84.681 | 0.010 | 84.691 | 100 | -0.01 % | 3.63 % | 16.79 % | 18 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,140 | 20,436.1 | 85.233 | 0.010 | 85.243 | 100 | -0.01 % | 3.60 % | 16.68 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,070 | 20,436.1 | 85.825 | 0.010 | 85.835 | 100 | -0.01 % | 3.57 % | 16.55 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,000 | 20,436.1 | 86.416 | 0.010 | 86.426 | 100 | -0.01 % | 3.54 % | 16.43 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 10,930 | 20,436.1 | 87.007 | 0.010 | 87.017 | 100 | -0.01 % | 3.51 % | 16.31 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,870 | 20,436.1 | 87.587 | 0.010 | 87.597 | 100 | -0.01 % | 3.49 % | 16.19 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,800 | 20,436.1 | 88.181 | 0.010 | 88.191 | 100 | -0.01 % | 3.46 % | 16.07 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,730 | 20,436.1 | 88.773 | 0.010 | 88.783 | 100 | -0.01 % | 3.43 % | 15.95 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,670 | 20,436.1 | 89.366 | 0.010 | 89.376 | 100 | -0.01 % | 3.40 % | 15.84 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,600 | 20,436.1 | 89.958 | 0.010 | 89.968 | 100 | -0.01 % | 3.37 % | 15.73 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,530 | 20,436.1 | 90.55 | 0.010 | 90.56 | 100 | -0.01 % | 3.35 % | 15.61 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,470 | 20,436.1 | 91.129 | 0.010 | 91.139 | 100 | -0.01 % | 3.32 % | 15.51 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,400 | 20,436.1 | 91.722 | 0.010 | 91.732 | 100 | -0.01 % | 3.30 % | 15.40 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,330 | 20,436.1 | 92.314 | 0.010 | 92.324 | 100 | -0.01 % | 3.27 % | 15.29 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,260 | 20,436.1 | 92.91 | 0.010 | 92.92 | 100 | -0.01 % | 3.24 % | 15.19 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,200 | 20,436.1 | 93.487 | 0.010 | 93.497 | 100 | -0.01 % | 3.22 % | 15.09 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,130 | 20,436.1 | 94.071 | 0.010 | 94.081 | 100 | -0.01 % | 3.18 % | 14.98 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,060 | 20,436.1 | 94.664 | 0.010 | 94.674 | 100 | -0.01 % | 3.16 % | 14.88 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,000 | 20,436.1 | 95.257 | 0.010 | 95.267 | 100 | -0.01 % | 3.13 % | 14.78 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.