Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1349289715 | Silver | Mini Future | Long | 27.55 | 30.84 | 3.63 | 0.020 | 3.65 | 1 | -0.55 % | 41.25 % | 53.81 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27.35 | 30.84 | 3.8 | 0.020 | 3.82 | 1 | -0.52 % | 38.18 % | 49.61 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.14 | 30.84 | 3.98 | 0.020 | 4 | 1 | -0.50 % | 36.30 % | 46.32 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.94 | 30.84 | 4.16 | 0.020 | 4.18 | 1 | -0.48 % | 34.19 % | 43.94 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,823.07 | 2,359.6 | 4.7 | 0.010 | 4.71 | 100 | -0.21 % | -5.81 % | -11.65 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,692.93 | 2,359.6 | 3.51 | 0.010 | 3.52 | 100 | -0.28 % | -7.39 % | -15.01 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,672.91 | 2,359.6 | 3.32 | 0.010 | 3.33 | 100 | -0.30 % | -8.03 % | -15.95 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,910.069 | 12,041.2 | 18.772 | 0.020 | 18.792 | 100 | -0.11 % | -0.92 % | 8.47 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,313.02 | 12,041.2 | 12.802 | 0.020 | 12.822 | 100 | -0.16 % | -1.31 % | 13.09 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,689.064 | 12,041.2 | 3.627 | 0.020 | 3.647 | 100 | -0.55 % | -1.79 % | -40.41 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,668.886 | 12,041.2 | 3.827 | 0.020 | 3.847 | 100 | -0.52 % | -1.64 % | -39.13 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,648.707 | 12,041.2 | 4.028 | 0.020 | 4.048 | 100 | -0.49 % | -1.52 % | -37.91 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,638.618 | 12,041.2 | 4.128 | 0.020 | 4.148 | 100 | -0.48 % | -1.48 % | -37.34 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,628.529 | 12,041.2 | 4.228 | 0.020 | 4.248 | 100 | -0.47 % | -1.42 % | -36.78 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,608.35 | 12,041.2 | 4.429 | 0.020 | 4.449 | 100 | -0.45 % | -1.34 % | -35.70 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,588.172 | 12,041.2 | 4.63 | 0.020 | 4.65 | 100 | -0.43 % | -1.24 % | -34.69 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289483 | SMI | Knock-Out Warrant (open end) | Call | 11,537.725 | 12,041.2 | 5.132 | 0.020 | 5.152 | 100 | -0.39 % | -1.10 % | -32.38 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289475 | SMI | Knock-Out Warrant (open end) | Call | 11,487.279 | 12,041.2 | 5.636 | 0.020 | 5.656 | 100 | -0.35 % | -0.95 % | -30.34 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,186.07 | 5,571.55 | 3.475 | 0.010 | 3.485 | 100 | -0.29 % | 14.31 % | 90.93 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,165.776 | 5,571.55 | 3.657 | 0.010 | 3.667 | 100 | -0.27 % | 13.47 % | 82.94 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.