Products
16713 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,429.289 | 12,041.2 | 23.964 | 0.020 | 23.984 | 100 | -0.08 % | -0.73 % | 6.47 % | 22 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1352652221 | Sonova | Knock-Out Warrant (open end) | Call | 269.211 | 280 | 0.87 | ― | ― | 10 | 0.00 % | -36.96 % | -56.28 % | 22 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1352652213 | Sonova | Knock-Out Warrant (open end) | Call | 259.137 | 280 | 1.85 | ― | ― | 10 | 0.00 % | -21.94 % | -38.13 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 229.045 | 186.35 | 4.47 | ― | ― | 10 | 0.00 % | -1.11 % | 4.44 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 604.482 | 669 | 0.65 | ― | ― | 100 | 0.00 % | 8.33 % | 80.56 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652353 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.785 | 110.2 | 0.52 | ― | ― | 10 | 0.00 % | 67.74 % | -41.57 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.747 | 110.2 | 1.01 | ― | ― | 10 | 0.00 % | 23.17 % | -27.34 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.942 | 301.8 | 3.83 | 0.040 | 3.87 | 10 | -1.03 % | 36.79 % | 15.02 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.217 | 201.497 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 12.94 % | 25.49 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.258 | 201.497 | 3.67 | 0.010 | 3.68 | 10 | -0.27 % | -7.79 % | -12.62 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.247 | 201.497 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -9.77 % | -16.06 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.875 | 27.5 | 0.54 | 0.010 | 0.55 | 5 | -1.82 % | -15.63 % | 58.82 % | 22 May. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1352652494 | VAT Group | Knock-Out Warrant (open end) | Call | 463.436 | 519.8 | 5.74 | ― | ― | 10 | 0.00 % | 15.49 % | 95.24 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652510 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 463.436 | 475.5 | 1.5 | ― | ― | 10 | 0.00 % | -10.18 % | -23.86 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 453.362 | 475.5 | 2.47 | ― | ― | 10 | 0.00 % | -7.49 % | -16.84 % | 22 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,620 | 18,459.5 | 33.967 | 0.010 | 33.977 | 100 | -0.03 % | -7.26 % | 2.28 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,459.5 | 12.586 | 0.010 | 12.596 | 100 | -0.08 % | -17.56 % | 5.83 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,860 | 18,459.5 | 6.675 | 0.010 | 6.685 | 100 | -0.15 % | -28.68 % | 11.27 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,840 | 18,459.5 | 6.478 | 0.010 | 6.488 | 100 | -0.15 % | -29.29 % | 11.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,550 | 39,329.3 | 6.428 | 0.010 | 6.438 | 1,000 | -0.16 % | -0.76 % | -6.99 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.