Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,124.126 | 11,833.6 | 17.606 | 0.020 | 17.626 | 100 | -18.90 % | -19.22 % | -10.50 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,063.122 | 11,833.6 | 18.216 | 0.020 | 18.236 | 100 | -18.39 % | -18.69 % | -10.17 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,002.117 | 11,833.6 | 18.826 | 0.020 | 18.846 | 100 | -17.89 % | -18.19 % | -9.86 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 9,973.382 | 11,833.6 | 3.78 | 0.010 | 3.79 | 500 | -20.08 % | -17.65 % | -10.00 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,942.258 | 11,833.6 | 19.425 | 0.020 | 19.445 | 100 | -17.44 % | -17.73 % | -9.58 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,881.216 | 11,833.6 | 20.035 | 0.020 | 20.055 | 100 | -17.00 % | -17.28 % | -9.30 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,821.305 | 11,833.6 | 20.764 | 0.020 | 20.784 | 100 | -16.53 % | -16.77 % | -8.99 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,759.722 | 11,833.6 | 21.25 | 0.020 | 21.27 | 100 | -16.21 % | -16.45 % | -8.79 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,727.553 | 11,833.6 | 4.27 | 0.010 | 4.28 | 500 | -18.04 % | -15.78 % | -8.76 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,699.196 | 11,833.6 | 21.855 | 0.020 | 21.875 | 100 | -15.84 % | -16.07 % | -8.56 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,638.142 | 11,833.6 | 22.465 | 0.020 | 22.485 | 100 | -15.48 % | -15.70 % | -8.34 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,618.177 | 11,833.6 | 4.48 | 0.010 | 4.49 | 500 | -17.50 % | -15.31 % | -8.57 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,577.087 | 11,833.6 | 23.076 | 0.020 | 23.096 | 100 | -15.12 % | -15.34 % | -8.12 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,517.135 | 11,833.6 | 23.675 | 0.020 | 23.695 | 100 | -14.80 % | -15.01 % | -7.92 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,483.386 | 11,833.6 | 4.75 | 0.010 | 4.76 | 500 | -16.67 % | -14.57 % | -8.12 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,456.05 | 11,833.6 | 24.286 | 0.020 | 24.306 | 100 | -14.48 % | -14.69 % | -7.73 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,394.964 | 11,833.6 | 24.897 | 0.020 | 24.917 | 100 | -14.17 % | -14.38 % | -7.54 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,362.386 | 11,833.6 | 5 | 0.010 | 5.01 | 500 | -15.82 % | -13.79 % | -7.58 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,333.878 | 11,833.6 | 25.508 | 0.020 | 25.528 | 100 | -13.88 % | -14.08 % | -7.36 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,272.793 | 11,833.6 | 26.118 | 0.020 | 26.138 | 100 | -13.60 % | -13.79 % | -7.20 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.