Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,240.214 | 11,833.6 | 5.24 | 0.010 | 5.25 | 500 | -15.35 % | -13.39 % | -7.26 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,211.707 | 11,833.6 | 26.729 | 0.020 | 26.749 | 100 | -13.33 % | -13.52 % | -7.04 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,151.684 | 11,833.6 | 27.329 | 0.020 | 27.349 | 100 | -13.08 % | -13.26 % | -6.88 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,118.043 | 11,833.6 | 5.49 | 0.010 | 5.5 | 500 | -14.62 % | -12.72 % | -6.95 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,090.561 | 11,833.6 | 27.94 | 0.020 | 27.96 | 100 | -12.83 % | -13.01 % | -6.74 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,029.438 | 11,833.6 | 28.582 | 0.020 | 28.602 | 100 | -12.57 % | -12.75 % | -6.58 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 8,968.316 | 11,833.6 | 29.163 | 0.020 | 29.183 | 100 | -12.35 % | -12.52 % | -6.45 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,907.193 | 11,833.6 | 29.774 | 0.020 | 29.794 | 100 | -12.13 % | -12.30 % | -6.32 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,873.7 | 11,833.6 | 5.97 | 0.010 | 5.98 | 500 | -13.73 % | -11.95 % | -6.43 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,846.07 | 11,833.6 | 30.385 | 0.020 | 30.405 | 100 | -11.92 % | -12.08 % | -6.19 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,780.63 | 11,833.6 | 31.039 | 0.020 | 31.059 | 100 | -11.70 % | -11.85 % | -6.06 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,751.529 | 11,833.6 | 6.22 | 0.010 | 6.23 | 500 | -13.13 % | -11.40 % | -6.18 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,719.495 | 11,833.6 | 31.651 | 0.020 | 31.671 | 100 | -11.49 % | -11.65 % | -5.94 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,659.359 | 11,833.6 | 32.252 | 0.020 | 32.272 | 100 | -11.30 % | -11.45 % | -5.83 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,598.212 | 11,833.6 | 32.863 | 0.020 | 32.883 | 100 | -11.12 % | -11.27 % | -5.72 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,537.065 | 11,833.6 | 33.475 | 0.020 | 33.495 | 100 | -10.93 % | -11.08 % | -5.61 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,475.917 | 11,833.6 | 34.086 | 0.020 | 34.106 | 100 | -10.76 % | -10.90 % | -5.51 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,413.801 | 11,833.6 | 34.707 | 0.020 | 34.727 | 100 | -10.59 % | -10.73 % | -5.41 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,353.622 | 11,833.6 | 35.309 | 0.020 | 35.329 | 100 | -10.42 % | -10.56 % | -5.31 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,291.518 | 11,833.6 | 35.93 | 0.020 | 35.95 | 100 | -10.26 % | -10.39 % | -5.22 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.