Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.348 | 27.305 | 2.66 | 0.050 | 2.71 | 10 | -1.85 % | -3.97 % | -8.90 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.4 | 27.305 | 2.47 | 0.050 | 2.52 | 10 | -1.98 % | -4.26 % | -9.52 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.539 | 27.305 | 2.3 | 0.050 | 2.35 | 10 | -2.13 % | -4.17 % | -9.80 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1283589054 | Bayer | Knock-Out Warrant (open end) | Put | 49.58 | 27.305 | 2.12 | 0.050 | 2.17 | 10 | -2.30 % | -4.07 % | -10.17 % | 15 Sep. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1285473158 | Bayer | Knock-Out Warrant (open end) | Put | 47.609 | 27.305 | 1.93 | 0.050 | 1.98 | 10 | -2.53 % | -4.46 % | -11.06 % | 3 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 45.626 | 27.305 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | -4.37 % | -11.17 % | 10 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 43.648 | 27.305 | 1.56 | 0.050 | 1.61 | 10 | -3.11 % | -4.88 % | -12.36 % | 24 Oct. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.674 | 27.305 | 1.38 | 0.050 | 1.43 | 10 | -3.50 % | -4.83 % | -13.21 % | 13 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.69 | 27.305 | 1.19 | 0.050 | 1.24 | 10 | -4.03 % | -5.56 % | -15.00 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.7 | 27.305 | 1 | 0.050 | 1.05 | 10 | -4.76 % | -6.54 % | -16.67 % | 21 Nov. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.739 | 27.305 | 0.91 | 0.050 | 0.96 | 10 | -5.21 % | -7.14 % | -18.02 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.75 | 27.305 | 0.73 | 0.050 | 0.78 | 10 | -6.41 % | -7.59 % | -20.65 % | 16 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.76 | 27.305 | 0.63 | 0.050 | 0.68 | 10 | -7.35 % | -10.00 % | -23.17 % | 26 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.774 | 27.305 | 0.45 | 0.050 | 0.5 | 10 | -10.00 % | -11.76 % | -28.57 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.948 | 27.305 | 0.28 | 0.050 | 0.33 | 10 | -15.15 % | -15.15 % | -37.78 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.964 | 27.305 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | -20.83 % | -45.71 % | 13 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.178 | 42 | 1.67 | ― | ― | 10 | 0.00 % | 21.90 % | -7.73 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.184 | 42 | 1.17 | ― | ― | 10 | 0.00 % | 34.48 % | -10.69 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.262 | 42 | 0.88 | ― | ― | 10 | 0.00 % | 51.72 % | -13.73 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.26 | 42 | 0.68 | ― | ― | 10 | 0.00 % | 78.95 % | -17.07 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.