Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 18,436.7 | 31.626 | 0.010 | 31.636 | 100 | -0.03 % | -17.08 % | -36.37 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,833.6 | 30.641 | 0.020 | 30.661 | 100 | -0.07 % | 15.68 % | 6.65 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,833.6 | 31.046 | 0.020 | 31.066 | 100 | -0.06 % | 15.26 % | 6.13 % | 10 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 17,721.2 | 28.995 | 0.010 | 29.005 | 100 | -0.03 % | -19.86 % | -20.59 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 17,721.2 | 26.73 | 0.020 | 26.75 | 100 | -0.07 % | -21.93 % | -22.64 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909028 | DAX | Warrant | Put | 15,000 | 17,721.2 | 0.516 | 0.010 | 0.526 | 100 | -1.90 % | 210.84 % | 119.57 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193718 | DAX | Warrant | Put | 15,000 | 17,721.2 | 1.503 | 0.010 | 1.513 | 100 | -0.66 % | 102.29 % | 93.94 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 18,436.7 | 33.908 | 0.020 | 33.928 | 100 | -0.06 % | -14.12 % | -33.00 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 18,436.7 | 30.983 | 0.020 | 31.003 | 100 | -0.06 % | -16.03 % | -35.89 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 18,436.7 | 2.178 | 0.020 | 2.198 | 100 | -0.91 % | 70.56 % | 143.90 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 18,436.7 | 0.723 | 0.020 | 0.743 | 100 | -2.69 % | 125.23 % | 230.14 % | 9 Aug. 2023 | |
DAX Mini Future with ISIN code: CH1220859693 | DAX | Mini Future | Long | 14,990 | 17,721.2 | 27.639 | 0.010 | 27.649 | 100 | -0.04 % | -22.43 % | -23.77 % | 27 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859941 | DAX | Knock-Out Warrant (open end) | Call | 14,988.74 | 17,721.2 | 25.662 | 0.010 | 25.672 | 100 | -0.04 % | -23.65 % | -25.06 % | 27 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,980 | 11,833.6 | 6.89 | 0.010 | 6.9 | 500 | -0.14 % | 12.21 % | ― | 19 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1220859685 | DAX | Mini Future | Long | 14,970 | 17,721.2 | 27.85 | 0.010 | 27.86 | 100 | -0.04 % | -22.30 % | -23.65 % | 27 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,970 | 11,833.6 | 34.031 | 0.020 | 34.051 | 100 | -0.06 % | 13.09 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,966.367 | 18,436.7 | 29.885 | 0.010 | 29.895 | 100 | -0.03 % | -17.52 % | -37.82 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220859933 | DAX | Knock-Out Warrant (open end) | Call | 14,965.879 | 17,721.2 | 25.877 | 0.010 | 25.887 | 100 | -0.04 % | -23.50 % | -24.91 % | 27 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 18,436.7 | 32.301 | 0.010 | 32.311 | 100 | -0.03 % | -16.59 % | -36.12 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1220859677 | DAX | Mini Future | Long | 14,950 | 17,721.2 | 28.061 | 0.010 | 28.071 | 100 | -0.04 % | -22.18 % | -23.53 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.