Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,263.815 | 11,833.6 | 7.19 | 0.010 | 7.2 | 500 | -0.14 % | -10.13 % | -6.01 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,231.327 | 11,833.6 | 36.532 | 0.020 | 36.552 | 100 | -0.05 % | -10.24 % | -5.21 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,169.274 | 11,833.6 | 37.152 | 0.020 | 37.172 | 100 | -0.05 % | -10.08 % | -5.12 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,109.032 | 11,833.6 | 37.754 | 0.020 | 37.774 | 100 | -0.05 % | -9.94 % | -5.03 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,002.024 | 11,833.6 | 7.72 | 0.010 | 7.73 | 500 | -0.13 % | -9.39 % | -5.51 % | 4 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,989.534 | 11,833.6 | 38.949 | 0.020 | 38.969 | 100 | -0.05 % | -9.66 % | -4.87 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,925.562 | 11,833.6 | 39.589 | 0.020 | 39.609 | 100 | -0.05 % | -9.52 % | -4.79 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,895.016 | 11,833.6 | 7.93 | 0.010 | 7.94 | 500 | -0.13 % | -9.16 % | -5.37 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,867.105 | 11,833.6 | 40.173 | 0.020 | 40.193 | 100 | -0.05 % | -9.39 % | -4.72 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,803.171 | 11,833.6 | 40.813 | 0.020 | 40.833 | 100 | -0.05 % | -9.26 % | -4.64 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,744.676 | 11,833.6 | 41.398 | 0.020 | 41.418 | 100 | -0.05 % | -9.14 % | -4.57 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,726.946 | 11,833.6 | 8.27 | 0.010 | 8.28 | 500 | -0.12 % | -8.82 % | -5.16 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,680.778 | 11,833.6 | 42.036 | 0.020 | 42.056 | 100 | -0.05 % | -9.01 % | -4.50 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,622.247 | 11,833.6 | 42.622 | 0.020 | 42.642 | 100 | -0.05 % | -8.89 % | -4.43 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,621.34 | 11,833.6 | 8.48 | 0.010 | 8.49 | 500 | -0.12 % | -8.62 % | -5.04 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,558.386 | 11,833.6 | 43.26 | 0.020 | 43.28 | 100 | -0.05 % | -8.77 % | -4.37 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,499.819 | 11,833.6 | 43.846 | 0.020 | 43.866 | 100 | -0.05 % | -8.67 % | -4.31 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,435.993 | 11,833.6 | 44.484 | 0.020 | 44.504 | 100 | -0.04 % | -8.55 % | -4.24 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,377.39 | 11,833.6 | 45.07 | 0.020 | 45.09 | 100 | -0.04 % | -8.45 % | -4.18 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,315.833 | 11,833.6 | 9.09 | 0.010 | 9.1 | 500 | -0.11 % | -8.09 % | -4.62 % | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.