Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1349284823 | S&P 500 | Mini Future | Long | 5,150 | 5,346.89 | 2.611 | 0.010 | 2.621 | 100 | -0.38 % | -31.58 % | -45.32 % | 7 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355256376 | S&P 500 | Mini Future | Long | 5,130 | 5,346.89 | 2.726 | 0.010 | 2.736 | 100 | -0.37 % | -30.39 % | -44.20 % | 5 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,346.89 | 2.882 | 0.010 | 2.892 | 100 | -0.35 % | -29.59 % | -43.00 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,346.89 | 3.008 | 0.010 | 3.018 | 100 | -0.33 % | -28.62 % | -41.94 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,346.89 | 3.126 | 0.010 | 3.136 | 100 | -0.32 % | -27.97 % | -41.01 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,346.89 | 2.93 | 0.010 | 2.94 | 100 | -0.34 % | -31.70 % | -44.19 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,346.89 | 3.181 | 0.010 | 3.191 | 100 | -0.31 % | -27.57 % | -40.66 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,346.89 | 3.294 | 0.010 | 3.304 | 100 | -0.30 % | -26.99 % | -39.82 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,346.89 | 3.399 | 0.010 | 3.409 | 100 | -0.29 % | -26.22 % | -39.14 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,346.89 | 3.563 | 0.010 | 3.573 | 100 | -0.28 % | -25.65 % | -38.12 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,346.89 | 3.739 | 0.010 | 3.749 | 100 | -0.27 % | -24.81 % | -37.08 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,346.89 | 3.854 | 0.010 | 3.864 | 100 | -0.26 % | -24.30 % | -36.39 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,346.89 | 4.031 | 0.010 | 4.041 | 100 | -0.25 % | -23.55 % | -35.43 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,346.89 | 3.73 | 0.010 | 3.74 | 100 | -0.27 % | -28.13 % | -39.45 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,346.89 | 4.188 | 0.010 | 4.198 | 100 | -0.24 % | -22.93 % | -34.63 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,346.89 | 4.365 | 0.010 | 4.375 | 100 | -0.23 % | -22.28 % | -33.77 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,346.89 | 4.532 | 0.010 | 4.542 | 100 | -0.22 % | -21.69 % | -33.00 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,346.89 | 4.566 | 0.010 | 4.576 | 100 | -0.22 % | -21.60 % | -32.87 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,346.89 | 4.734 | 0.010 | 4.744 | 100 | -0.21 % | -21.06 % | -32.15 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,346.89 | 4.865 | 0.010 | 4.875 | 100 | -0.21 % | -20.65 % | -31.61 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.