Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,313.601 | 11,833.6 | 45.708 | 0.020 | 45.728 | 100 | -0.04 % | -8.34 % | -4.12 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,252.411 | 11,833.6 | 46.32 | 0.020 | 46.34 | 100 | -0.04 % | -8.24 % | -4.06 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,190.456 | 11,833.6 | 46.939 | 0.020 | 46.959 | 100 | -0.04 % | -8.13 % | -4.01 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,130.03 | 11,833.6 | 47.543 | 0.020 | 47.563 | 100 | -0.04 % | -8.04 % | -3.95 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,007.65 | 11,833.6 | 48.767 | 0.020 | 48.787 | 100 | -0.04 % | -7.85 % | -3.84 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,885.27 | 11,833.6 | 49.99 | 0.020 | 50.01 | 100 | -0.04 % | -7.67 % | -3.75 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,762.086 | 11,833.6 | 51.222 | 0.020 | 51.242 | 100 | -0.04 % | -7.50 % | -3.65 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,630.644 | 11,833.6 | 10.45 | 0.050 | 10.5 | 500 | -0.48 % | -7.52 % | -4.13 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,517.35 | 11,833.6 | 53.669 | 0.020 | 53.689 | 100 | -0.04 % | -7.18 % | -3.47 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,272.614 | 11,833.6 | 56.116 | 0.020 | 56.136 | 100 | -0.04 % | -6.88 % | -3.30 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903785 | SMI | Knock-Out Warrant (open end) | Put | 14,927.971 | 11,833.6 | 6.17 | 0.010 | 6.18 | 500 | -0.16 % | 13.84 % | 4.75 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,903.609 | 11,833.6 | 30.342 | 0.020 | 30.362 | 100 | -0.07 % | 14.93 % | 3.99 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,571.528 | 11,833.6 | 27.022 | 0.020 | 27.042 | 100 | -0.07 % | 17.09 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,430.304 | 11,833.6 | 5.17 | 0.010 | 5.18 | 500 | -0.19 % | 16.97 % | 5.73 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,395.792 | 11,833.6 | 25.265 | 0.020 | 25.285 | 100 | -0.08 % | 18.51 % | 4.90 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,177.58 | 11,833.6 | 23.083 | 0.020 | 23.103 | 100 | -0.09 % | 20.63 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,036.102 | 11,833.6 | 4.38 | 0.010 | 4.39 | 500 | -0.23 % | 20.33 % | 6.83 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,036.102 | 11,833.6 | 21.669 | 0.020 | 21.689 | 100 | -0.09 % | 22.29 % | 5.82 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,877.778 | 11,833.6 | 20.085 | 0.020 | 20.105 | 100 | -0.10 % | 24.47 % | 6.33 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,753.908 | 11,833.6 | 18.842 | 0.020 | 18.862 | 100 | -0.11 % | 26.48 % | 6.77 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.