Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.863 | 82.038 | 3.93 | 0.020 | 3.95 | 10 | -0.51 % | 5.93 % | -10.07 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.083 | 82.038 | 2.14 | 0.020 | 2.16 | 10 | -0.93 % | 14.44 % | -14.40 % | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.931 | 132.997 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 80.00 % | -42.05 % | 13 Feb. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.069 | 82.74 | 2.86 | 0.050 | 2.91 | 10 | -1.72 % | 14.86 % | 17.21 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.762 | 82.74 | 1.99 | 0.050 | 2.04 | 10 | -2.45 % | 24.38 % | 30.07 % | 22 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.556 | 169.937 | 11.03 | 0.010 | 11.04 | 10 | -0.09 % | 11.98 % | 7.50 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.076 | 169.937 | 8.02 | 0.010 | 8.03 | 10 | -0.12 % | 18.64 % | 12.32 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.125 | 169.937 | 7.17 | 0.010 | 7.18 | 10 | -0.14 % | 21.94 % | 14.90 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.998 | 169.937 | 6.3 | 0.010 | 6.31 | 10 | -0.16 % | 26.25 % | 18.20 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.972 | 169.937 | 5.87 | 0.010 | 5.88 | 10 | -0.17 % | 29.30 % | 20.29 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.957 | 169.937 | 5.44 | 0.010 | 5.45 | 10 | -0.18 % | 32.68 % | 22.80 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.931 | 169.937 | 5.01 | 0.010 | 5.02 | 10 | -0.20 % | 36.89 % | 25.88 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.915 | 169.937 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 42.68 % | 30.11 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.894 | 169.937 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 49.82 % | 35.18 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.779 | 169.937 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | 59.91 % | 42.15 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.7 | 169.937 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | 74.47 % | 51.85 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.652 | 169.937 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | 98.61 % | 67.25 % | 12 Mar. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,004.193 | 3,324.1 | 14.53 | 0.050 | 14.58 | 100 | -0.34 % | 24.29 % | 45.15 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,499.964 | 3,324.1 | 10.2 | 0.050 | 10.25 | 100 | -0.49 % | 40.69 % | 86.47 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,198.797 | 3,324.1 | 7.61 | 0.050 | 7.66 | 100 | -0.65 % | 64.72 % | 175.72 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.