Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 11,833.6 | 2.442 | 0.020 | 2.462 | 100 | -0.81 % | 304.30 % | 45.27 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 11,833.6 | 5.811 | 0.020 | 5.831 | 100 | -0.34 % | 54.79 % | 23.11 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 11,833.6 | 3.421 | 0.020 | 3.441 | 100 | -0.58 % | 147.18 % | 41.07 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 11,833.6 | 4.711 | 0.020 | 4.731 | 100 | -0.42 % | 75.98 % | 27.67 % | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,070 | 7,282.51 | 9.019 | 0.015 | 9.034 | 100 | -0.17 % | 32.73 % | 55.55 % | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,020 | 7,282.51 | 8.542 | 0.015 | 8.557 | 100 | -0.18 % | 35.46 % | 61.11 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,075.06 | 7,282.51 | 7.547 | 0.015 | 7.562 | 100 | -0.20 % | 42.67 % | 75.47 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,025.124 | 7,282.51 | 7.08 | 0.015 | 7.095 | 100 | -0.21 % | 47.13 % | 84.86 % | 11 Jun. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1355257747 | Cie Financière Richemont | Mini Future | Short | 164.19 | 129.9 | 4.53 | ― | ― | 10 | 0.00 % | 18.90 % | 38.96 % | 10 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903215 | DAX | Mini Future | Short | 19,470 | 17,721.2 | 3.98 | 0.010 | 3.99 | 500 | -0.25 % | 51.91 % | 45.26 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 72.5 | 3.1 | ― | ― | 10 | 0.00 % | 25.51 % | 66.67 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 18,436.7 | 41.52 | 0.010 | 41.53 | 100 | -0.02 % | 10.67 % | 49.06 % | 10 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1355257846 | Palantir Technologies | Mini Future | Long | 22.31 | 24.734 | 3.92 | ― | ― | 1 | 0.00 % | -37.08 % | -25.33 % | 10 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355257861 | Roche | Mini Future | Long | 236.95 | 278.1 | 5.46 | ― | ― | 10 | 0.00 % | -10.34 % | 152.78 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332903363 | S&P 500 | Mini Future | Long | 5,270 | 5,346.89 | 1.31 | 0.010 | 1.32 | 100 | -0.76 % | -50.38 % | -63.51 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,346.89 | 7.984 | 0.010 | 7.994 | 100 | -0.13 % | 10.98 % | 19.25 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258711 | SMI | Mini Future | Short | 14,520 | 11,833.6 | 29.465 | 0.020 | 29.485 | 100 | -0.07 % | 15.45 % | 4.13 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903397 | SMI | Mini Future | Short | 13,730 | 11,833.6 | 4.34 | 0.010 | 4.35 | 500 | -0.23 % | 20.89 % | 7.16 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,130 | 11,833.6 | 3.12 | 0.010 | 3.13 | 500 | -0.32 % | 31.65 % | 10.25 % | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,730 | 11,833.6 | 11.189 | 0.020 | 11.209 | 100 | -0.18 % | 54.67 % | 12.24 % | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.