Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 111.7 | 1.93 | ― | ― | 10 | 0.00 % | 15.57 % | 21.38 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 111.7 | 0.86 | ― | ― | 10 | 0.00 % | 19.44 % | 22.86 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214538 | Straumann Holding | Warrant | Put | 100 | 111.7 | 0.5 | ― | ― | 10 | 0.00 % | 35.14 % | 35.14 % | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214520 | Straumann Holding | Warrant | Put | 100 | 111.7 | 0.23 | ― | ― | 10 | 0.00 % | 76.92 % | 53.33 % | 19 Jun. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 624.715 | 0.26 | 0.010 | 0.27 | 100 | -3.70 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 624.715 | 0.31 | 0.010 | 0.32 | 100 | -3.13 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 624.715 | 0.31 | 0.010 | 0.32 | 100 | -3.13 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 624.715 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 624.715 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 624.715 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 624.715 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 624.715 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 624.715 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 624.715 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 624.715 | 0.12 | 0.010 | 0.13 | 100 | -7.69 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 624.715 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 624.715 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 624.715 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 624.715 | 0.23 | 0.010 | 0.24 | 100 | -4.17 % | ― | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 624.715 | 0.44 | 0.010 | 0.45 | 100 | -2.22 % | ― | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.