Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,346.89 | 4.61 | 0.010 | 4.62 | 100 | -0.22 % | -24.30 % | -34.79 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,346.89 | 5.044 | 0.010 | 5.054 | 100 | -0.20 % | -20.13 % | -30.90 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,346.89 | 5.223 | 0.010 | 5.233 | 100 | -0.19 % | -19.62 % | -30.23 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,346.89 | 5.401 | 0.010 | 5.411 | 100 | -0.18 % | -19.17 % | -29.60 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,346.89 | 5.58 | 0.010 | 5.59 | 100 | -0.18 % | -18.72 % | -28.99 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,346.89 | 5.46 | 0.010 | 5.47 | 100 | -0.18 % | -21.78 % | -31.66 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,346.89 | 5.751 | 0.010 | 5.761 | 100 | -0.17 % | -18.24 % | -28.36 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,346.89 | 5.984 | 0.010 | 5.994 | 100 | -0.17 % | -17.73 % | -27.66 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,346.89 | 6.146 | 0.010 | 6.156 | 100 | -0.16 % | -17.39 % | -27.18 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,346.89 | 6.275 | 0.010 | 6.285 | 100 | -0.16 % | -17.13 % | -26.81 % | 22 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,346.89 | 6.399 | 0.010 | 6.409 | 100 | -0.16 % | -16.89 % | -26.47 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,346.89 | 6.579 | 0.010 | 6.589 | 100 | -0.15 % | -16.55 % | -26.00 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,346.89 | 6.759 | 0.010 | 6.769 | 100 | -0.15 % | -16.23 % | -25.55 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,346.89 | 6.53 | 0.010 | 6.54 | 100 | -0.15 % | -18.78 % | -27.92 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,346.89 | 6.939 | 0.010 | 6.949 | 100 | -0.14 % | -15.93 % | -25.11 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,346.89 | 7.119 | 0.010 | 7.129 | 100 | -0.14 % | -15.64 % | -24.69 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,346.89 | 7.296 | 0.010 | 7.306 | 100 | -0.14 % | -15.34 % | -24.29 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,346.89 | 7.434 | 0.010 | 7.444 | 100 | -0.13 % | -15.18 % | -24.03 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,346.89 | 7.595 | 0.010 | 7.605 | 100 | -0.13 % | -14.95 % | -23.69 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,346.89 | 7.776 | 0.010 | 7.786 | 100 | -0.13 % | -14.69 % | -23.32 % | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.