Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220855527 | DAX | Mini Future | Long | 14,830 | 17,721.2 | 29.181 | 0.010 | 29.191 | 100 | -0.03 % | -21.57 % | -22.90 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 14,830 | 17,721.2 | 5.69 | 0.010 | 5.7 | 500 | -0.18 % | -22.59 % | -24.64 % | 17 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855931 | DAX | Knock-Out Warrant (open end) | Call | 14,821.671 | 17,721.2 | 27.227 | 0.010 | 27.237 | 100 | -0.04 % | -22.67 % | -24.07 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855519 | DAX | Mini Future | Long | 14,820 | 17,721.2 | 29.286 | 0.010 | 29.296 | 100 | -0.03 % | -21.51 % | -22.85 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855923 | DAX | Knock-Out Warrant (open end) | Call | 14,810.237 | 17,721.2 | 27.335 | 0.010 | 27.345 | 100 | -0.04 % | -22.61 % | -24.00 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 18,436.7 | 33.715 | 0.010 | 33.725 | 100 | -0.03 % | -16.08 % | -35.21 % | 22 May. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 17,721.2 | 28.546 | 0.020 | 28.566 | 100 | -0.07 % | -20.98 % | -21.70 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909044 | DAX | Warrant | Put | 14,800 | 17,721.2 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 100.29 % | 92.25 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302909002 | DAX | Warrant | Put | 14,800 | 17,721.2 | 0.467 | 0.010 | 0.477 | 100 | -2.10 % | 217.69 % | 121.33 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 18,436.7 | 32.62 | 0.020 | 32.64 | 100 | -0.06 % | -15.53 % | -34.88 % | 17 Aug. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,798.338 | 18,436.7 | 31.327 | 0.010 | 31.337 | 100 | -0.03 % | -16.94 % | -36.80 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1220855501 | DAX | Mini Future | Long | 14,790 | 17,721.2 | 29.497 | 0.010 | 29.507 | 100 | -0.03 % | -21.40 % | -22.73 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855915 | DAX | Knock-Out Warrant (open end) | Call | 14,787.368 | 17,721.2 | 27.549 | 0.010 | 27.559 | 100 | -0.04 % | -22.48 % | -23.87 % | 25 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 32,056.8 | 16.681 | 0.020 | 16.701 | 1,000 | -0.12 % | -11.52 % | -12.52 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1220855493 | DAX | Mini Future | Long | 14,770 | 17,721.2 | 29.708 | 0.010 | 29.718 | 100 | -0.03 % | -21.29 % | -22.62 % | 25 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,770 | 11,833.6 | 31.994 | 0.020 | 32.014 | 100 | -0.06 % | 14.05 % | ― | 15 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855907 | DAX | Knock-Out Warrant (open end) | Call | 14,764.5 | 17,721.2 | 27.763 | 0.010 | 27.773 | 100 | -0.04 % | -22.36 % | -23.74 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855485 | DAX | Mini Future | Long | 14,750 | 17,721.2 | 29.919 | 0.010 | 29.929 | 100 | -0.03 % | -21.18 % | -22.51 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,742.328 | 18,436.7 | 31.808 | 0.010 | 31.818 | 100 | -0.03 % | -16.75 % | -36.47 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855899 | DAX | Knock-Out Warrant (open end) | Call | 14,741.632 | 17,721.2 | 27.977 | 0.010 | 27.987 | 100 | -0.04 % | -22.23 % | -23.62 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.