Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1375891475 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 79.52 | 75.03 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -23.91 % | -4.11 % | 18 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1384951948 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 79.44 | 75.03 | 6.62 | 0.020 | 6.64 | 1 | -0.30 % | -35.16 % | -4.89 % | 10 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1389964987 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 78.55 | 75.03 | 5.8 | 0.020 | 5.82 | 1 | -0.34 % | -38.23 % | -5.84 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1389964979 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 77.55 | 75.03 | 4.87 | 0.020 | 4.89 | 1 | -0.41 % | -42.50 % | -7.24 % | 21 Oct. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1389964961 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Short | 76.55 | 75.03 | 3.95 | 0.020 | 3.97 | 1 | -0.50 % | -47.68 % | -9.20 % | 21 Oct. 2024 | |
| Broadcom Mini Future with ISIN code: CH1384953613 | Broadcom | Mini Future | Short | 210.03 | 164.208 | 5.07 | 0.050 | 5.12 | 10 | -0.98 % | 0.80 % | 21.88 % | 14 Oct. 2024 | |
| Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.51 | 164.208 | 4.08 | 0.050 | 4.13 | 10 | -1.21 % | 0.99 % | 27.50 % | 17 Jun. 2024 | |
| Broadcom Mini Future with ISIN code: CH1384953605 | Broadcom | Mini Future | Short | 195.03 | 164.208 | 3.66 | 0.050 | 3.71 | 10 | -1.35 % | 0.83 % | 31.18 % | 14 Oct. 2024 | |
| Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.48 | 164.208 | 3.14 | 0.050 | 3.19 | 10 | -1.57 % | 1.29 % | 37.72 % | 17 Jun. 2024 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 445.63 | 341.5 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | -2.36 % | 26.53 % | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 426.52 | 341.5 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -2.80 % | 31.65 % | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 407.42 | 341.5 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -2.30 % | 44.07 % | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 388.56 | 341.5 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | -4.41 % | 66.67 % | 17 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1391754392 | Bucher | Mini Future | Short | 369.85 | 341.5 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -6.12 % | ― | 28 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,730 | 7,262.31 | 24.839 | 0.015 | 24.854 | 100 | -0.06 % | 0.09 % | 8.31 % | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,530 | 7,262.31 | 22.95 | 0.015 | 22.965 | 100 | -0.07 % | 0.13 % | 9.09 % | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,320 | 7,262.31 | 20.96 | 0.015 | 20.975 | 100 | -0.07 % | 0.19 % | 10.10 % | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,250 | 7,262.31 | 20.285 | 0.015 | 20.3 | 100 | -0.07 % | 0.20 % | 10.48 % | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,120 | 7,262.31 | 19.045 | 0.015 | 19.06 | 100 | -0.08 % | 0.25 % | 11.28 % | 23 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,030 | 7,262.31 | 18.229 | 0.015 | 18.244 | 100 | -0.08 % | 0.28 % | 11.87 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.