Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299334 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,740 | 8.488 | 0.020 | 8.508 | 100 | -0.24 % | 13.01 % | ― | 14 Nov. 2024 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1398299326 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,740 | 11.405 | 0.020 | 11.425 | 100 | -0.18 % | 9.50 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 20,774.9 | 15.538 | 0.010 | 15.548 | 100 | -0.06 % | -15.88 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 20,774.9 | 17.429 | 0.010 | 17.439 | 100 | -0.06 % | -14.98 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,300 | 20,774.9 | 11.529 | 0.010 | 11.539 | 100 | -0.09 % | -20.05 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,300 | 20,774.9 | 13.005 | 0.010 | 13.015 | 100 | -0.08 % | -19.27 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 20,774.9 | 9.978 | 0.010 | 9.988 | 100 | -0.10 % | -22.31 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 20,774.9 | 5.71 | 0.010 | 5.72 | 100 | -0.17 % | 307.57 % | ― | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1398299177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 20,774.9 | 4.848 | 0.010 | 4.858 | 100 | -0.21 % | 306.37 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1398299169 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 19,354.6 | 1.527 | ― | ― | 100 | 0.00 % | -35.84 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1398299151 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 19,354.6 | 1.646 | ― | ― | 100 | 0.00 % | -36.37 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1398299144 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 19,354.6 | 0.553 | ― | ― | 100 | 0.00 % | -65.11 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1398299136 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 19,354.6 | 0.594 | ― | ― | 100 | 0.00 % | -65.34 % | ― | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1398299128 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,354.6 | 22.044 | 0.010 | 22.054 | 100 | -0.05 % | 3.72 % | ― | 14 Nov. 2024 | |
| VAT Group Mini Future with ISIN code: CH1398299110 | VAT Group | Mini Future | Short | 370 | 345.5 | 4.46 | 0.050 | 4.51 | 10 | -1.11 % | 25.63 % | ― | 14 Nov. 2024 | |
| VAT Group Mini Future with ISIN code: CH1398299102 | VAT Group | Mini Future | Long | 290 | 345.5 | 6.82 | 0.050 | 6.87 | 10 | -0.73 % | -13.45 % | ― | 14 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1398299094 | Tesla | Mini Future | Short | 390 | 352.514 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | -35.13 % | ― | 14 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1398299086 | Tesla | Mini Future | Short | 370 | 352.514 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -46.09 % | ― | 14 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1398299060 | Tesla | Mini Future | Long | 290 | 352.514 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 70.25 % | ― | 14 Nov. 2024 | |
| Sika Mini Future with ISIN code: CH1398299052 | Sika | Mini Future | Short | 245 | 231.4 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | 17.01 % | ― | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.