Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1359221582 | Tecan Group | Knock-Out Warrant (open end) | Put | 319.821 | 306 | 0.15 | 0.020 | 0.17 | 100 | -25.00 % | ― | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1359221566 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.251 | 182.307 | 2.1 | 0.130 | 2.23 | 10 | 39.07 % | ― | ― | 27 Jun. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1359221558 | Starbucks | Knock-Out Warrant (open end) | Call | 75.118 | 76.262 | 0.22 | 0.060 | 0.28 | 10 | -24.14 % | ― | ― | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.019 | 25.85 | 0.6 | 0.020 | 0.62 | 10 | 5.26 % | ― | ― | 27 Jun. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1359221533 | Spotify | Knock-Out Warrant (open end) | Call | 300.471 | 314.644 | 1.56 | 0.140 | 1.7 | 10 | -6.59 % | ― | ― | 27 Jun. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1359221525 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 22.035 | 25.071 | 0.77 | 0.100 | 0.87 | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1359221517 | SolarEdge Technologies | Knock-Out Warrant (open end) | Call | 20.032 | 25.071 | 0.94 | 0.100 | 1.04 | 10 | -1.05 % | ― | ― | 27 Jun. 2024 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1359221509 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 16.015 | 17.15 | 0.11 | ― | ― | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1359221483 | Snowflake | Knock-Out Warrant (open end) | Call | 100.157 | 142.917 | 4.04 | 0.090 | 4.13 | 10 | 0.75 % | ― | ― | 27 Jun. 2024 | |
Snap Knock-Out Warrant (open end) with ISIN code: CH1359221475 | Snap | Knock-Out Warrant (open end) | Call | 15.024 | 15.807 | 1.02 | 0.110 | 1.13 | 1 | -32.00 % | ― | ― | 27 Jun. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1359221467 | Shopify | Knock-Out Warrant (open end) | Call | 60.095 | 67.133 | 0.64 | 0.090 | 0.73 | 10 | 8.47 % | ― | ― | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221434 | SIG | Knock-Out Warrant (open end) | Put | 17.989 | 17.76 | 0.067 | 0.010 | 0.077 | 10 | -48.46 % | ― | ― | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.014 | 17.76 | 0.26 | 0.010 | 0.27 | 10 | 23.81 % | ― | ― | 27 Jun. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1359221418 | SGS | Knock-Out Warrant (open end) | Put | 84.952 | 80.8 | 0.46 | ― | ― | 10 | -19.30 % | ― | ― | 27 Jun. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1359221400 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 20.032 | 22.992 | 3.49 | 0.130 | 3.62 | 1 | 11.86 % | ― | ― | 27 Jun. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1359221384 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 160.251 | 163.807 | 0.43 | 0.050 | 0.48 | 10 | -6.52 % | ― | ― | 27 Jun. 2024 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1359221376 | Pepsi | Knock-Out Warrant (open end) | Put | 180.025 | 163.046 | 1.6 | 0.120 | 1.72 | 10 | 4.58 % | ― | ― | 27 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359221368 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 24.038 | 25.824 | 1.9 | 0.090 | 1.99 | 1 | -2.56 % | ― | ― | 27 Jun. 2024 | |
On Holding Knock-Out Warrant (open end) with ISIN code: CH1359221350 | On Holding | Knock-Out Warrant (open end) | Call | 30.048 | ― | 0.72 | 0.050 | 0.77 | 10 | -7.69 % | ― | ― | 27 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.933 | 96.11 | 2.4 | ― | ― | 10 | 0.84 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.