Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 473 | 4.04 | ― | ― | 10 | 5.48 % | ― | ― | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 473 | 1.54 | ― | ― | 10 | 6.21 % | ― | ― | 28 Jun. 2024 | |
3M Company Mini Future with ISIN code: CH1359219966 | 3M Company | Mini Future | Short | 120.01 | 101.332 | 2.24 | 0.010 | 2.25 | 10 | -0.88 % | ― | ― | 27 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 59.97 | 50.7 | 1.15 | 0.010 | 1.16 | 10 | -5.74 % | ― | ― | 27 Jun. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.98 | 31 | 0.28 | 0.010 | 0.29 | 10 | -20.00 % | ― | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500.53 | 569.393 | 10.32 | 0.040 | 10.36 | 10 | 0.88 % | ― | ― | 27 Jun. 2024 | |
Alcon Mini Future with ISIN code: CH1332905459 | Alcon | Mini Future | Long | 78.05 | 79.48 | 0.52 | 0.010 | 0.53 | 10 | -11.86 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220006 | Alphabet Class C | Mini Future | Long | 180.19 | 187.241 | 1.42 | 0.010 | 1.43 | 10 | 3.65 % | ― | ― | 27 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 220.02 | 187.241 | 3.99 | 0.010 | 4 | 10 | -2.21 % | ― | ― | 27 Jun. 2024 | |
Amgen Mini Future with ISIN code: CH1359220022 | Amgen | Mini Future | Long | 300.32 | 309.169 | 2.09 | 0.010 | 2.1 | 10 | -7.52 % | ― | ― | 27 Jun. 2024 | |
Applied Materials Mini Future with ISIN code: CH1359220030 | Applied Materials | Mini Future | Long | 230.25 | 244.249 | 3.05 | 0.010 | 3.06 | 10 | 6.64 % | ― | ― | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359220048 | Arm Holdings | Mini Future | Long | 150.16 | 167.414 | 3.42 | 0.020 | 3.44 | 10 | 12.87 % | ― | ― | 27 Jun. 2024 | |
Bank of America Mini Future with ISIN code: CH1359220071 | Bank of America | Mini Future | Long | 38.04 | 40.728 | 0.51 | 0.010 | 0.52 | 10 | -3.77 % | ― | ― | 27 Jun. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1359220089 | Barry Callebaut | Mini Future | Short | 1,599.4 | 1,522.5 | 1.41 | 0.030 | 1.44 | 100 | -11.88 % | ― | ― | 27 Jun. 2024 | |
Blackstone Mini Future with ISIN code: CH1359220105 | Blackstone | Mini Future | Long | 120.13 | 123.705 | 1.28 | 0.010 | 1.29 | 10 | 0.00 % | ― | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220121 | Booking | Mini Future | Long | 3,803.97 | 3,916.063 | 4.1 | 0.030 | 4.13 | 100 | -1.68 % | ― | ― | 27 Jun. 2024 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,200.39 | 3,916.063 | 6.76 | 0.030 | 6.79 | 100 | -0.59 % | ― | ― | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 1,351.41 | 1,730.558 | 3.94 | 0.050 | 3.99 | 100 | 16.22 % | ― | ― | 27 Jun. 2024 | |
Caterpillar Mini Future with ISIN code: CH1359220170 | Caterpillar | Mini Future | Short | 340.03 | 329.899 | 2.46 | 0.010 | 2.47 | 10 | -10.55 % | ― | ― | 27 Jun. 2024 | |
Chemours Co Mini Future with ISIN code: CH1359220196 | Chemours Co | Mini Future | Long | 22.03 | 22.629 | 0.25 | 0.010 | 0.26 | 10 | 0.00 % | ― | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.