Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 44,306.9 | 6.125 | 0.010 | 6.135 | 1,000 | -0.16 % | 12.14 % | 30.79 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 44,306.9 | 5.659 | 0.010 | 5.669 | 1,000 | -0.18 % | 12.93 % | 31.79 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 44,306.9 | 3.967 | 0.010 | 3.977 | 1,000 | -0.25 % | 21.69 % | 47.09 % | 4 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 44,306.9 | 4.595 | 0.010 | 4.605 | 1,000 | -0.22 % | 16.59 % | 37.53 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,306.9 | 0.061 | 0.010 | 0.071 | 1,000 | -14.08 % | -47.86 % | -82.16 % | 4 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,306.9 | 0.33 | 0.010 | 0.34 | 1,000 | -2.94 % | -25.84 % | -51.47 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,306.9 | 0.6 | 0.010 | 0.61 | 1,000 | -1.64 % | -15.97 % | -36.51 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,306.9 | 1.012 | 0.010 | 1.022 | 1,000 | -0.98 % | -12.91 % | -24.48 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 44,306.9 | 0.806 | 0.010 | 0.816 | 1,000 | -1.23 % | -15.60 % | -30.10 % | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883126 | Dow Jones Industrial Average | Mini Future | Long | 39,980 | 44,306.9 | 4.414 | 0.010 | 4.424 | 1,000 | -0.23 % | 19.82 % | 48.72 % | 16 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,933.024 | 44,306.9 | 3.908 | 0.010 | 3.918 | 1,000 | -0.26 % | 22.82 % | 57.52 % | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883118 | Dow Jones Industrial Average | Mini Future | Long | 39,870 | 44,306.9 | 4.504 | 0.010 | 4.514 | 1,000 | -0.22 % | 19.37 % | 47.48 % | 16 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,830.525 | 44,306.9 | 4 | 0.010 | 4.01 | 1,000 | -0.25 % | 22.21 % | 55.70 % | 16 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,796.527 | 44,306.9 | 3.87 | 0.010 | 3.88 | 1,000 | -0.26 % | 15.18 % | 46.59 % | 20 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883100 | Dow Jones Industrial Average | Mini Future | Long | 39,770 | 44,306.9 | 4.594 | 0.010 | 4.604 | 1,000 | -0.22 % | 18.95 % | 46.26 % | 16 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375879413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,721.737 | 44,306.9 | 4.097 | 0.010 | 4.107 | 1,000 | -0.24 % | 21.57 % | 53.79 % | 15 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375883092 | Dow Jones Industrial Average | Mini Future | Long | 39,670 | 44,306.9 | 4.684 | 0.010 | 4.694 | 1,000 | -0.21 % | 18.55 % | 45.15 % | 16 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1373401137 | Dow Jones Industrial Average | Mini Future | Long | 39,660 | 44,306.9 | 4.53 | 0.010 | 4.54 | 1,000 | -0.22 % | 12.97 % | 38.11 % | 15 Aug. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375879405 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,619.211 | 44,306.9 | 4.189 | 0.010 | 4.199 | 1,000 | -0.24 % | 21.07 % | 52.22 % | 15 Aug. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375879041 | Dow Jones Industrial Average | Mini Future | Long | 39,560 | 44,306.9 | 4.78 | 0.010 | 4.79 | 1,000 | -0.21 % | 18.08 % | 44.02 % | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.